XAYA Historical Data

CHI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0302
+0.58%
$ 11.2 million $ 3,177
May 24, 2020 $ 0.0301
+2.06%
$ 11.14 million $ 1,904
May 23, 2020 $ 0.0296
-3.20%
$ 10.96 million $ 1,725
May 22, 2020 $ 0.0306
+2.97%
$ 11.32 million $ 3,294
May 21, 2020 $ 0.0297
-13.31%
$ 11 million $ 1,158
May 20, 2020 $ 0.0344
-6.63%
$ 12.74 million $ 4,787
May 19, 2020 $ 0.0368
+31.11%
$ 13.62 million $ 5,191
May 18, 2020 $ 0.0279
-10.28%
$ 10.34 million $ 3,661
May 17, 2020 $ 0.0313
+12.33%
$ 11.58 million $ 1,944
May 16, 2020 $ 0.0278
-3.11%
$ 10.31 million $ 1,842
May 15, 2020 $ 0.0291
+15.39%
$ 10.79 million $ 1,704
May 14, 2020 $ 0.0254
-35.91%
$ 9.42 million $ 4,645
May 13, 2020 $ 0.0397
+34.04%
$ 14.7 million $ 14,343
May 12, 2020 $ 0.0296
+16.97%
$ 10.96 million $ 3,302
May 11, 2020 $ 0.0253
-20.32%
$ 9.36 million $ 1,182
May 10, 2020 $ 0.0318
+11.23%
$ 11.77 million $ 3,300
May 9, 2020 $ 0.0286
-16.14%
$ 10.6 million $ 1,835
May 8, 2020 $ 0.0341
+4.44%
$ 12.61 million $ 2,790
May 7, 2020 $ 0.0326
+10.14%
$ 12.08 million $ 3,576
May 6, 2020 $ 0.0296
+12.69%
$ 10.98 million $ 5,986
May 5, 2020 $ 0.0263
+12.95%
$ 9.73 million $ 1,584
May 4, 2020 $ 0.0233
-4.93%
$ 8.61 million $ 635
May 3, 2020 $ 0.0245
-20.03%
$ 9.08 million $ 2,706
May 2, 2020 $ 0.0307
+18.38%
$ 11.37 million $ 3,202
May 1, 2020 $ 0.0259
+1.98%
$ 9.61 million $ 961
Apr 30, 2020 $ 0.0255
-16.94%
$ 9.43 million $ 3,216
Apr 29, 2020 $ 0.0306
-27.79%
$ 11.34 million $ 4,187
Apr 28, 2020 $ 0.0423
+63.70%
$ 15.67 million $ 7,026
Apr 27, 2020 $ 0.0259
+6.72%
$ 9.58 million $ 1,585
Apr 26, 2020 $ 0.0242
+10.96%
$ 8.98 million $ 4,241
Apr 25, 2020 $ 0.0218
+13.97%
$ 8.09 million $ 2,039
Apr 24, 2020 $ 0.0192
-7.21%
$ 7.1 million $ 1,109
Apr 23, 2020 $ 0.0207
+6.81%
$ 7.65 million $ 2,415
Apr 22, 2020 $ 0.0195
+19.63%
$ 7.23 million $ 833
Apr 21, 2020 $ 0.0162
+5.30%
$ 6 million $ 1,162
Apr 20, 2020 $ 0.0153
+0.76%
$ 5.67 million $ 815
Apr 19, 2020 $ 0.0152
-4.08%
$ 5.63 million $ 874
Apr 18, 2020 $ 0.0159
+0.45%
$ 5.89 million $ 744
Apr 17, 2020 $ 0.0157
-8.58%
$ 5.83 million $ 1,106
Apr 16, 2020 $ 0.0174
+7.10%
$ 6.44 million $ 1,669
Apr 15, 2020 $ 0.0163
-3.62%
$ 6.03 million $ 1,321
Apr 14, 2020 $ 0.0169
-1.77%
$ 6.25 million $ 3,176
Apr 13, 2020 $ 0.0172
+20.90%
$ 6.36 million $ 1,301
Apr 12, 2020 $ 0.0142
-5.87%
$ 5.27 million $ 776
Apr 11, 2020 $ 0.0151
+8.96%
$ 5.6 million $ 528
Apr 10, 2020 $ 0.0138
-9.33%
$ 5.11 million $ 303
Apr 9, 2020 $ 0.0152
-1.97%
$ 5.64 million $ 723
Apr 8, 2020 $ 0.0157
+11.01%
$ 5.81 million $ 470
Apr 7, 2020 $ 0.0141
-0.75%
$ 5.23 million $ 1,981
Apr 6, 2020 $ 0.0142
+5.31%
$ 5.26 million $ 453