XAYA Historical Data

CHI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0136
-13.74%
$ 5.02 million $ 1,068
Apr 4, 2020 $ 0.0157
+1.34%
$ 5.82 million $ 1,005
Apr 3, 2020 $ 0.0155
+5.90%
$ 5.74 million $ 559
Apr 2, 2020 $ 0.0147
-1.87%
$ 5.43 million $ 680
Apr 1, 2020 $ 0.0149
-5.04%
$ 5.53 million $ 457
Mar 31, 2020 $ 0.0157
+10.32%
$ 5.83 million $ 474
Mar 30, 2020 $ 0.0143
+3.62%
$ 5.29 million $ 522
Mar 29, 2020 $ 0.0138
+7.24%
$ 5.11 million $ 1,484
Mar 28, 2020 $ 0.0129
+11.93%
$ 4.76 million $ 379
Mar 27, 2020 $ 0.0115
-6.02%
$ 4.25 million $ 682
Mar 26, 2020 $ 0.0122
-0.57%
$ 4.53 million $ 291
Mar 25, 2020 $ 0.0123
+6.96%
$ 4.55 million $ 241
Mar 24, 2020 $ 0.0115
-8.57%
$ 4.26 million $ 246
Mar 23, 2020 $ 0.0126
+17.92%
$ 4.66 million $ 687
Mar 22, 2020 $ 0.0107
-10.14%
$ 3.95 million $ 275
Mar 21, 2020 $ 0.0119
-5.24%
$ 4.39 million $ 313
Mar 20, 2020 $ 0.0125
+10.99%
$ 4.63 million $ 1,538
Mar 19, 2020 $ 0.0113
+15.87%
$ 4.17 million $ 199
Mar 18, 2020 $ 0.00972
+3.64%
$ 3.6 million $ 327
Mar 17, 2020 $ 0.00941
+3.01%
$ 3.49 million $ 268
Mar 16, 2020 $ 0.00912
-5.65%
$ 3.38 million $ 181
Mar 15, 2020 $ 0.00967
+5.50%
$ 3.58 million $ 235
Mar 14, 2020 $ 0.00918
-7.74%
$ 3.4 million $ 591
Mar 13, 2020 $ 0.0099
+18.00%
$ 3.67 million $ 454
Mar 12, 2020 $ 0.00839
-40.64%
$ 3.11 million $ 1,263
Mar 11, 2020 $ 0.0141
-0.45%
$ 5.24 million $ 296
Mar 10, 2020 $ 0.0142
+0.51%
$ 5.26 million $ 324
Mar 9, 2020 $ 0.0141
-6.67%
$ 5.23 million $ 828
Mar 8, 2020 $ 0.0151
-10.79%
$ 5.6 million $ 383
Mar 7, 2020 $ 0.017
-5.95%
$ 6.28 million $ 708
Mar 6, 2020 $ 0.018
+11.87%
$ 6.68 million $ 710
Mar 5, 2020 $ 0.0161
+6.29%
$ 5.97 million $ 45
Mar 4, 2020 $ 0.0152
-6.54%
$ 5.61 million $ 760
Mar 3, 2020 $ 0.0162
+4.94%
$ 6.01 million $ 526
Mar 2, 2020 $ 0.0154
-8.01%
$ 5.72 million $ 1,793
Mar 1, 2020 $ 0.0168
-2.39%
$ 6.22 million $ 695
Feb 29, 2020 $ 0.0172
-1.90%
$ 6.38 million $ 1,661
Feb 28, 2020 $ 0.0176
-9.92%
$ 6.51 million $ 446
Feb 27, 2020 $ 0.0195
-0.17%
$ 7.21 million $ 366
Feb 26, 2020 $ 0.0195
+4.35%
$ 7.22 million $ 2,192
Feb 25, 2020 $ 0.0187
-7.07%
$ 6.93 million $ 1,159
Feb 24, 2020 $ 0.0201
+1.52%
$ 7.46 million $ 771
Feb 23, 2020 $ 0.0198
+5.27%
$ 7.35 million $ 624
Feb 22, 2020 $ 0.0188
+1.99%
$ 6.98 million $ 778
Feb 21, 2020 $ 0.0185
-10.94%
$ 6.84 million $ 1,901
Feb 20, 2020 $ 0.0208
-12.40%
$ 7.69 million $ 2,799
Feb 19, 2020 $ 0.0237
+12.26%
$ 8.78 million $ 666
Feb 18, 2020 $ 0.0211
-7.89%
$ 7.82 million $ 2,382
Feb 17, 2020 $ 0.0229
+10.80%
$ 8.49 million $ 521
Feb 16, 2020 $ 0.0207
-1.53%
$ 7.67 million $ 1,869