Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.021
+20.37%
$7.79 million $2,038
Feb 14, 2020 $0.0175
-10.17%
$6.47 million $3,470
Feb 13, 2020 $0.0194
+4.16%
$7.2 million $4,629
Feb 12, 2020 $0.0187
-2.77%
$6.92 million $464
Feb 11, 2020 $0.0192
-7.57%
$7.12 million $1,286
Feb 10, 2020 $0.0208
+12.92%
$7.7 million $2,758
Feb 9, 2020 $0.0184
-2.96%
$6.82 million $1,439
Feb 8, 2020 $0.019
+20.06%
$7.03 million $702
Feb 7, 2020 $0.0158
-13.14%
$5.85 million $589
Feb 6, 2020 $0.0182
+1.71%
$6.74 million $1,522
Feb 5, 2020 $0.0179
+6.79%
$6.62 million $2,913
Feb 4, 2020 $0.0167
-22.01%
$6.2 million $5,380
Feb 3, 2020 $0.0215
+0.52%
$7.95 million $739
Feb 2, 2020 $0.0214
-14.25%
$7.91 million $2,215
Feb 1, 2020 $0.0249
-1.76%
$9.23 million $711
Jan 31, 2020 $0.0254
-0.44%
$9.39 million $1,118
Jan 30, 2020 $0.0255
-2.34%
$9.44 million $1,806
Jan 29, 2020 $0.0261
-4.17%
$9.66 million $991
Jan 28, 2020 $0.0272
+15.41%
$10.08 million $1,554
Jan 27, 2020 $0.0236
-7.67%
$8.73 million $2,586
Jan 26, 2020 $0.0255
+2.82%
$9.46 million $2,431
Jan 25, 2020 $0.0248
+3.88%
$9.2 million $8,394
Jan 24, 2020 $0.0239
-16.07%
$8.86 million $2,565
Jan 23, 2020 $0.0285
+25.18%
$10.55 million $3,544
Jan 22, 2020 $0.0228
+14.05%
$8.43 million $5,389
Jan 21, 2020 $0.02
-1.63%
$7.39 million $1,086
Jan 20, 2020 $0.0203
-22.76%
$7.52 million $643
Jan 19, 2020 $0.0263
-8.11%
$9.73 million $222
Jan 18, 2020 $0.0286
+13.96%
$10.59 million $1,038
Jan 17, 2020 $0.0251
+13.98%
$9.3 million $452
Jan 16, 2020 $0.022
+2.29%
$8.16 million $64
Jan 15, 2020 $0.0215
-1.06%
$7.98 million $277
Jan 14, 2020 $0.0218
+3.07%
$8.07 million $768
Jan 13, 2020 $0.0211
-13.13%
$7.83 million $47
Jan 12, 2020 $0.0243
+28.44%
$9.02 million $758
Jan 11, 2020 $0.019
-40.15%
$7.02 million $540
Jan 10, 2020 $0.0317
+28.34%
$11.73 million $991
Jan 9, 2020 $0.0247
+17.16%
$9.14 million $394
Jan 8, 2020 $0.0211
+2.73%
$7.8 million $1,046
Jan 7, 2020 $0.0205
+29.99%
$7.6 million $572
Jan 6, 2020 $0.0158
+6.28%
$5.84 million $118
Jan 5, 2020 $0.0148
-4.20%
$5.5 million $97
Jan 4, 2020 $0.0155
+9.03%
$5.74 million $1,715
Jan 3, 2020 $0.0142
-2.90%
$5.26 million $36
Jan 2, 2020 $0.0146
+1.35%
$5.42 million $1,165
Jan 1, 2020 $0.0144
+5.19%
$5.35 million $638
Dec 31, 2019 $0.0137
+0.40%
$5.09 million $509
Dec 30, 2019 $0.0137
+7.24%
$5.07 million $409
Dec 29, 2019 $0.0128
-10.16%
$4.72 million $28
Dec 28, 2019 $0.0142
+16.05%
$5.26 million $251