XAYA Historical Data

CHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.021
+20.37%
$ 7.79 million $ 2,038
Feb 14, 2020 $ 0.0175
-10.17%
$ 6.47 million $ 3,470
Feb 13, 2020 $ 0.0194
+4.16%
$ 7.2 million $ 4,629
Feb 12, 2020 $ 0.0187
-2.77%
$ 6.92 million $ 464
Feb 11, 2020 $ 0.0192
-7.57%
$ 7.12 million $ 1,286
Feb 10, 2020 $ 0.0208
+12.92%
$ 7.7 million $ 2,758
Feb 9, 2020 $ 0.0184
-2.96%
$ 6.82 million $ 1,439
Feb 8, 2020 $ 0.019
+20.06%
$ 7.03 million $ 702
Feb 7, 2020 $ 0.0158
-13.14%
$ 5.85 million $ 589
Feb 6, 2020 $ 0.0182
+1.71%
$ 6.74 million $ 1,522
Feb 5, 2020 $ 0.0179
+6.79%
$ 6.62 million $ 2,913
Feb 4, 2020 $ 0.0167
-22.01%
$ 6.2 million $ 5,380
Feb 3, 2020 $ 0.0215
+0.52%
$ 7.95 million $ 739
Feb 2, 2020 $ 0.0214
-14.25%
$ 7.91 million $ 2,215
Feb 1, 2020 $ 0.0249
-1.76%
$ 9.23 million $ 711
Jan 31, 2020 $ 0.0254
-0.44%
$ 9.39 million $ 1,118
Jan 30, 2020 $ 0.0255
-2.34%
$ 9.44 million $ 1,806
Jan 29, 2020 $ 0.0261
-4.17%
$ 9.66 million $ 991
Jan 28, 2020 $ 0.0272
+15.41%
$ 10.08 million $ 1,554
Jan 27, 2020 $ 0.0236
-7.67%
$ 8.73 million $ 2,586
Jan 26, 2020 $ 0.0255
+2.82%
$ 9.46 million $ 2,431
Jan 25, 2020 $ 0.0248
+3.88%
$ 9.2 million $ 8,394
Jan 24, 2020 $ 0.0239
-16.07%
$ 8.86 million $ 2,565
Jan 23, 2020 $ 0.0285
+25.18%
$ 10.55 million $ 3,544
Jan 22, 2020 $ 0.0228
+14.05%
$ 8.43 million $ 5,389
Jan 21, 2020 $ 0.02
-1.63%
$ 7.39 million $ 1,086
Jan 20, 2020 $ 0.0203
-22.76%
$ 7.52 million $ 643
Jan 19, 2020 $ 0.0263
-8.11%
$ 9.73 million $ 222
Jan 18, 2020 $ 0.0286
+13.96%
$ 10.59 million $ 1,038
Jan 17, 2020 $ 0.0251
+13.98%
$ 9.3 million $ 452
Jan 16, 2020 $ 0.022
+2.29%
$ 8.16 million $ 64
Jan 15, 2020 $ 0.0215
-1.06%
$ 7.98 million $ 277
Jan 14, 2020 $ 0.0218
+3.07%
$ 8.07 million $ 768
Jan 13, 2020 $ 0.0211
-13.13%
$ 7.83 million $ 47
Jan 12, 2020 $ 0.0243
+28.44%
$ 9.02 million $ 758
Jan 11, 2020 $ 0.019
-40.15%
$ 7.02 million $ 540
Jan 10, 2020 $ 0.0317
+28.34%
$ 11.73 million $ 991
Jan 9, 2020 $ 0.0247
+17.16%
$ 9.14 million $ 394
Jan 8, 2020 $ 0.0211
+2.73%
$ 7.8 million $ 1,046
Jan 7, 2020 $ 0.0205
+29.99%
$ 7.6 million $ 572
Jan 6, 2020 $ 0.0158
+6.28%
$ 5.84 million $ 118
Jan 5, 2020 $ 0.0148
-4.20%
$ 5.5 million $ 97
Jan 4, 2020 $ 0.0155
+9.03%
$ 5.74 million $ 1,715
Jan 3, 2020 $ 0.0142
-2.90%
$ 5.26 million $ 36
Jan 2, 2020 $ 0.0146
+1.35%
$ 5.42 million $ 1,165
Jan 1, 2020 $ 0.0144
+5.19%
$ 5.35 million $ 638
Dec 31, 2019 $ 0.0137
+0.40%
$ 5.09 million $ 509
Dec 30, 2019 $ 0.0137
+7.24%
$ 5.07 million $ 409
Dec 29, 2019 $ 0.0128
-10.16%
$ 4.72 million $ 28
Dec 28, 2019 $ 0.0142
+16.05%
$ 5.26 million $ 251