Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.0122
+0.54%
$4.53 million $783
Dec 26, 2019 $0.0122
-7.18%
$4.51 million $651
Dec 25, 2019 $0.0131
+9.06%
$4.85 million $718
Dec 24, 2019 $0.012
-21.84%
$4.45 million $1,292
Dec 23, 2019 $0.0154
+7.69%
$5.69 million $1,585
Dec 22, 2019 $0.0143
-1.07%
$5.28 million $350
Dec 21, 2019 $0.0144
+9.51%
$5.34 million $1,752
Dec 20, 2019 $0.0132
+7.77%
$4.88 million $1,596
Dec 19, 2019 $0.0122
-3.04%
$4.53 million $114
Dec 18, 2019 $0.0126
+18.52%
$4.67 million $1,695
Dec 17, 2019 $0.0107
-4.21%
$3.94 million $389
Dec 16, 2019 $0.0111
-4.09%
$4.12 million $580
Dec 15, 2019 $0.0116
+7.17%
$4.29 million $1,058
Dec 14, 2019 $0.0108
+0.46%
$4.01 million $550
Dec 13, 2019 $0.0108
-7.22%
$3.99 million $570
Dec 12, 2019 $0.0116
-1.61%
$4.3 million $1,454
Dec 11, 2019 $0.0118
-7.87%
$4.36 million $3,173
Dec 10, 2019 $0.0128
+10.43%
$4.73 million $1,318
Dec 9, 2019 $0.0116
-4.55%
$4.28 million $6,538
Dec 8, 2019 $0.0121
-5.70%
$4.49 million $5,484
Dec 7, 2019 $0.0129
-9.94%
$4.76 million $1,925
Dec 6, 2019 $0.0143
-19.57%
$5.29 million $2,296
Dec 5, 2019 $0.0178
+45.52%
$6.59 million $2,037
Dec 4, 2019 $0.0123
+0.52%
$4.57 million $115
Dec 3, 2019 $0.0123
+2.69%
$4.54 million $55
Dec 2, 2019 $0.0119
-0.93%
$4.42 million $56
Dec 1, 2019 $0.0121
-1.95%
$4.47 million $123
Nov 30, 2019 $0.0123
-2.98%
$4.55 million $66
Nov 29, 2019 $0.0127
+3.95%
$4.7 million $43
Nov 28, 2019 $0.0122
-6.71%
$4.52 million $28
Nov 27, 2019 $0.0131
-4.06%
$4.85 million $30
Nov 26, 2019 $0.0137
+1.94%
$5.06 million $656
Nov 25, 2019 $0.0134
+13.88%
$4.95 million $568
Nov 24, 2019 $0.0117
-5.29%
$4.35 million $26
Nov 23, 2019 $0.0124
+1.35%
$4.59 million $65
Nov 22, 2019 $0.0122
-1.31%
$4.51 million $52
Nov 21, 2019 $0.0123
-28.28%
$4.57 million $183
Nov 20, 2019 $0.0172
+11.36%
$6.37 million $4,815
Nov 19, 2019 $0.0155
+22.51%
$5.72 million $1,926
Nov 18, 2019 $0.0126
-4.14%
$4.67 million $410
Nov 17, 2019 $0.0132
+1.86%
$4.87 million $636
Nov 16, 2019 $0.0129
+1.29%
$4.79 million $46
Nov 15, 2019 $0.0128
-2.43%
$4.73 million $215
Nov 14, 2019 $0.0131
-1.06%
$4.85 million $40
Nov 13, 2019 $0.0132
-0.61%
$4.9 million $595
Nov 12, 2019 $0.0133
+0.66%
$4.93 million $34
Nov 11, 2019 $0.0132
-3.97%
$4.9 million $157
Nov 10, 2019 $0.0138
+2.35%
$5.11 million $15
Nov 9, 2019 $0.0135
+1.63%
$4.99 million $78
Nov 8, 2019 $0.0133
-12.12%
$4.91 million $22