XAYA Historical Data

CHI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0122
+0.54%
$ 4.53 million $ 783
Dec 26, 2019 $ 0.0122
-7.18%
$ 4.51 million $ 651
Dec 25, 2019 $ 0.0131
+9.06%
$ 4.85 million $ 718
Dec 24, 2019 $ 0.012
-21.84%
$ 4.45 million $ 1,292
Dec 23, 2019 $ 0.0154
+7.69%
$ 5.69 million $ 1,585
Dec 22, 2019 $ 0.0143
-1.07%
$ 5.28 million $ 350
Dec 21, 2019 $ 0.0144
+9.51%
$ 5.34 million $ 1,752
Dec 20, 2019 $ 0.0132
+7.77%
$ 4.88 million $ 1,596
Dec 19, 2019 $ 0.0122
-3.04%
$ 4.53 million $ 114
Dec 18, 2019 $ 0.0126
+18.52%
$ 4.67 million $ 1,695
Dec 17, 2019 $ 0.0107
-4.21%
$ 3.94 million $ 389
Dec 16, 2019 $ 0.0111
-4.09%
$ 4.12 million $ 580
Dec 15, 2019 $ 0.0116
+7.17%
$ 4.29 million $ 1,058
Dec 14, 2019 $ 0.0108
+0.46%
$ 4.01 million $ 550
Dec 13, 2019 $ 0.0108
-7.22%
$ 3.99 million $ 570
Dec 12, 2019 $ 0.0116
-1.61%
$ 4.3 million $ 1,454
Dec 11, 2019 $ 0.0118
-7.87%
$ 4.36 million $ 3,173
Dec 10, 2019 $ 0.0128
+10.43%
$ 4.73 million $ 1,318
Dec 9, 2019 $ 0.0116
-4.55%
$ 4.28 million $ 6,538
Dec 8, 2019 $ 0.0121
-5.70%
$ 4.49 million $ 5,484
Dec 7, 2019 $ 0.0129
-9.94%
$ 4.76 million $ 1,925
Dec 6, 2019 $ 0.0143
-19.57%
$ 5.29 million $ 2,296
Dec 5, 2019 $ 0.0178
+45.52%
$ 6.59 million $ 2,037
Dec 4, 2019 $ 0.0123
+0.52%
$ 4.57 million $ 115
Dec 3, 2019 $ 0.0123
+2.69%
$ 4.54 million $ 55
Dec 2, 2019 $ 0.0119
-0.93%
$ 4.42 million $ 56
Dec 1, 2019 $ 0.0121
-1.95%
$ 4.47 million $ 123
Nov 30, 2019 $ 0.0123
-2.98%
$ 4.55 million $ 66
Nov 29, 2019 $ 0.0127
+3.95%
$ 4.7 million $ 43
Nov 28, 2019 $ 0.0122
-6.71%
$ 4.52 million $ 28
Nov 27, 2019 $ 0.0131
-4.06%
$ 4.85 million $ 30
Nov 26, 2019 $ 0.0137
+1.94%
$ 5.06 million $ 656
Nov 25, 2019 $ 0.0134
+13.88%
$ 4.95 million $ 568
Nov 24, 2019 $ 0.0117
-5.29%
$ 4.35 million $ 26
Nov 23, 2019 $ 0.0124
+1.35%
$ 4.59 million $ 65
Nov 22, 2019 $ 0.0122
-1.31%
$ 4.51 million $ 52
Nov 21, 2019 $ 0.0123
-28.28%
$ 4.57 million $ 183
Nov 20, 2019 $ 0.0172
+11.36%
$ 6.37 million $ 4,815
Nov 19, 2019 $ 0.0155
+22.51%
$ 5.72 million $ 1,926
Nov 18, 2019 $ 0.0126
-4.14%
$ 4.67 million $ 410
Nov 17, 2019 $ 0.0132
+1.86%
$ 4.87 million $ 636
Nov 16, 2019 $ 0.0129
+1.29%
$ 4.79 million $ 46
Nov 15, 2019 $ 0.0128
-2.43%
$ 4.73 million $ 215
Nov 14, 2019 $ 0.0131
-1.06%
$ 4.85 million $ 40
Nov 13, 2019 $ 0.0132
-0.61%
$ 4.9 million $ 595
Nov 12, 2019 $ 0.0133
+0.66%
$ 4.93 million $ 34
Nov 11, 2019 $ 0.0132
-3.97%
$ 4.9 million $ 157
Nov 10, 2019 $ 0.0138
+2.35%
$ 5.11 million $ 15
Nov 9, 2019 $ 0.0135
+1.63%
$ 4.99 million $ 78
Nov 8, 2019 $ 0.0133
-12.12%
$ 4.91 million $ 22