XAYA Historical Data

CHI Page 45
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0228
-12.32%
$ 8.44 million $ 15
Sep 17, 2019 $ 0.026
+46.79%
$ 9.62 million $ 1,136
Sep 16, 2019 $ 0.0177
+0.13%
$ 6.56 million $ 518
Sep 15, 2019 $ 0.0177
-4.05%
$ 6.55 million $ 98
Sep 14, 2019 $ 0.0184
-0.39%
$ 6.83 million $ 26
Sep 13, 2019 $ 0.0222
-2.05%
$ 8.23 million $ 39
Sep 12, 2019 $ 0.0227
+38.33%
$ 8.41 million $ 220
Sep 11, 2019 $ 0.0252
+0.17%
$ 9.34 million $ 89
Sep 10, 2019 $ 0.0252
+41.58%
$ 9.34 million $ 128
Sep 9, 2019 $ 0.0178
-26.99%
$ 6.58 million $ 191
Sep 8, 2019 $ 0.0243
-6.62%
$ 9.02 million $ 173
Sep 7, 2019 $ 0.0261
+3.69%
$ 9.66 million $ 329
Sep 6, 2019 $ 0.0252
+11.38%
$ 9.32 million $ 666
Sep 5, 2019 $ 0.0226
-2.31%
$ 8.37 million $ 25
Sep 4, 2019 $ 0.0231
+31.35%
$ 8.54 million $ 277
Sep 3, 2019 $ 0.0176
+12.55%
$ 6.51 million $ 342
Sep 2, 2019 $ 0.0156
-24.33%
$ 5.78 million $ 94
Sep 1, 2019 $ 0.0207
+2.59%
$ 7.66 million $ 1,126
Aug 31, 2019 $ 0.0202
+5.24%
$ 7.46 million $ 580
Aug 30, 2019 $ 0.0192
-11.04%
$ 7.09 million $ 2,849
Aug 29, 2019 $ 0.0215
-0.10%
$ 7.97 million $ 196
Aug 28, 2019 $ 0.0216
+0.75%
$ 7.98 million $ 92
Aug 27, 2019 $ 0.0214
-7.90%
$ 7.92 million $ 1,032
Aug 26, 2019 $ 0.0232
-4.70%
$ 8.57 million $ 597
Aug 25, 2019 $ 0.0243
-0.03%
$ 8.99 million $ 1,319
Aug 24, 2019 $ 0.0243
-1.36%
$ 9 million $ 163
Aug 23, 2019 $ 0.0246
+1.85%
$ 9.12 million $ 60
Aug 22, 2019 $ 0.0242
-12.66%
$ 8.95 million $ 776
Aug 21, 2019 $ 0.0277
+7.48%
$ 10.26 million $ 244
Aug 20, 2019 $ 0.0258
-5.74%
$ 9.55 million $ 77
Aug 19, 2019 $ 0.0272
-5.56%
$ 10.08 million $ 101
Aug 18, 2019 $ 0.0288
+18.27%
$ 10.67 million $ 550
Aug 17, 2019 $ 0.0243
-15.15%
$ 9.01 million $ 9
Aug 16, 2019 $ 0.0286
+23.80%
$ 10.58 million $ 275
Aug 15, 2019 $ 0.023
-15.51%
$ 8.5 million $ 54
Aug 14, 2019 $ 0.0271
-9.18%
$ 10.03 million $ 2,369
Aug 13, 2019 $ 0.0298
+24.33%
$ 11.05 million $ 64
Aug 12, 2019 $ 0.024
+0.27%
$ 8.9 million $ 1,034
Aug 11, 2019 $ 0.0239
-13.78%
$ 8.87 million $ 54
Aug 10, 2019 $ 0.0278
-5.04%
$ 10.29 million $ 83
Aug 9, 2019 $ 0.0293
-1.23%
$ 10.85 million $ 174
Aug 8, 2019 $ 0.0297
-21.25%
$ 11.01 million $ 539
Aug 7, 2019 $ 0.0378
-4.95%
$ 13.99 million $ 38,959
Aug 6, 2019 $ 0.0397
-2.40%
$ 14.71 million $ 611
Aug 5, 2019 $ 0.0407
+3.65%
$ 15.08 million $ 587
Aug 4, 2019 $ 0.0393
-5.45%
$ 14.54 million $ 279
Aug 3, 2019 $ 0.0415
+1.99%
$ 15.38 million $ 124
Aug 2, 2019 $ 0.0407
-1.90%
$ 15.08 million $ 540
Aug 1, 2019 $ 0.0415
-5.90%
$ 15.37 million $ 385
Jul 31, 2019 $ 0.0441
+18.71%
$ 16.34 million $ 293