XAYA Historical Data

CHI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0151
+7.24%
$ 5.59 million $ 26
Nov 6, 2019 $ 0.0141
+0.12%
$ 5.21 million $ 156
Nov 5, 2019 $ 0.014
-0.73%
$ 5.2 million $ 56
Nov 4, 2019 $ 0.0141
-8.13%
$ 5.23 million $ 1,016
Nov 3, 2019 $ 0.0154
-2.05%
$ 5.7 million $ 67
Nov 2, 2019 $ 0.0157
+3.77%
$ 5.82 million $ 99
Nov 1, 2019 $ 0.0151
+1.44%
$ 5.61 million $ 59
Oct 31, 2019 $ 0.0149
-24.20%
$ 5.53 million $ 1,287
Oct 30, 2019 $ 0.0197
-0.02%
$ 7.29 million $ 364
Oct 29, 2019 $ 0.0197
+4.21%
$ 7.29 million $ 282
Oct 28, 2019 $ 0.0189
+3.39%
$ 7 million $ 229
Oct 27, 2019 $ 0.0183
-5.32%
$ 6.77 million $ 155
Oct 26, 2019 $ 0.0192
+4.50%
$ 7.12 million $ 612
Oct 25, 2019 $ 0.0184
+16.27%
$ 6.8 million $ 47
Oct 24, 2019 $ 0.0158
-0.74%
$ 5.85 million $ 38
Oct 23, 2019 $ 0.0159
-4.39%
$ 5.9 million $ 375
Oct 22, 2019 $ 0.0167
-8.12%
$ 6.17 million $ 289
Oct 21, 2019 $ 0.0181
-0.10%
$ 6.71 million $ 1,349
Oct 20, 2019 $ 0.0181
+1.42%
$ 6.72 million $ 295
Oct 19, 2019 $ 0.0179
+0.36%
$ 6.62 million $ 60
Oct 18, 2019 $ 0.0178
-0.84%
$ 6.6 million $ 32
Oct 17, 2019 $ 0.018
+0.07%
$ 6.65 million $ 73
Oct 16, 2019 $ 0.0179
+8.80%
$ 6.65 million $ 167
Oct 15, 2019 $ 0.0165
-8.92%
$ 6.11 million $ 465
Oct 14, 2019 $ 0.0181
+9.38%
$ 6.71 million $ 57
Oct 13, 2019 $ 0.0166
+2.95%
$ 6.13 million $ 226
Oct 12, 2019 $ 0.0161
+1.96%
$ 5.96 million $ 47
Oct 11, 2019 $ 0.0158
-3.70%
$ 5.85 million $ 142
Oct 10, 2019 $ 0.0164
-11.23%
$ 6.07 million $ 107
Oct 9, 2019 $ 0.0184
+5.58%
$ 6.82 million $ 150
Oct 8, 2019 $ 0.0174
-10.45%
$ 6.45 million $ 548
Oct 7, 2019 $ 0.0194
+5.50%
$ 7.2 million $ 278
Oct 6, 2019 $ 0.0185
-3.01%
$ 6.84 million $ 377
Oct 5, 2019 $ 0.019
+2.38%
$ 7.05 million $ 60
Oct 4, 2019 $ 0.0187
-8.14%
$ 6.92 million $ 592
Oct 3, 2019 $ 0.0203
+3.08%
$ 7.53 million $ 2,020
Oct 2, 2019 $ 0.0197
-9.04%
$ 7.31 million $ 572
Oct 1, 2019 $ 0.0217
-9.83%
$ 8.03 million $ 281
Sep 30, 2019 $ 0.024
+34.21%
$ 8.91 million $ 1,187
Sep 29, 2019 $ 0.0179
+2.68%
$ 6.64 million $ 340
Sep 28, 2019 $ 0.0175
-15.53%
$ 6.46 million $ 354
Sep 27, 2019 $ 0.0207
-13.77%
$ 7.65 million $ 1,426
Sep 26, 2019 $ 0.024
+11.55%
$ 8.87 million $ 787
Sep 25, 2019 $ 0.0214
+15.13%
$ 7.94 million $ 921
Sep 24, 2019 $ 0.0184
-3.03%
$ 6.83 million $ 150
Sep 23, 2019 $ 0.019
-11.92%
$ 7.05 million $ 37
Sep 22, 2019 $ 0.0216
-16.94%
$ 8 million $ 2
Sep 21, 2019 $ 0.026
+27.84%
$ 9.63 million $ 722
Sep 20, 2019 $ 0.0203
-3.97%
$ 7.53 million $ 185
Sep 19, 2019 $ 0.0212
-7.03%
$ 7.84 million $ 199