XAYA Historical Data

CHI Page 46
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0372
+1.18%
$ 13.76 million $ 265
Jul 29, 2019 $ 0.0367
+2.24%
$ 13.6 million $ 349
Jul 28, 2019 $ 0.0359
+0.69%
$ 13.3 million $ 319
Jul 27, 2019 $ 0.0357
-8.80%
$ 13.21 million $ 466
Jul 26, 2019 $ 0.0391
+10.28%
$ 14.49 million $ 728
Jul 25, 2019 $ 0.0355
+0.03%
$ 13.14 million $ 490
Jul 24, 2019 $ 0.0355
-5.16%
$ 13.13 million $ 285
Jul 23, 2019 $ 0.0374
+2.16%
$ 13.85 million $ 996
Jul 22, 2019 $ 0.0366
-6.99%
$ 13.56 million $ 612
Jul 21, 2019 $ 0.0393
-0.36%
$ 14.57 million $ 140
Jul 20, 2019 $ 0.0395
+19.85%
$ 14.63 million $ 1,166
Jul 19, 2019 $ 0.033
-3.02%
$ 12.2 million $ 404
Jul 18, 2019 $ 0.034
+6.70%
$ 12.58 million $ 226
Jul 17, 2019 $ 0.0318
+0.93%
$ 11.79 million $ 107
Jul 16, 2019 $ 0.0315
-23.39%
$ 11.68 million $ 176
Jul 15, 2019 $ 0.0412
+4.04%
$ 15.25 million $ 626
Jul 14, 2019 $ 0.0396
-8.18%
$ 14.66 million $ 271
Jul 13, 2019 $ 0.0431
-2.38%
$ 15.96 million $ 384
Jul 12, 2019 $ 0.0442
+16.79%
$ 16.35 million $ 672
Jul 11, 2019 $ 0.0378
+1.62%
$ 14 million $ 58
Jul 10, 2019 $ 0.0372
-4.27%
$ 13.78 million $ 227
Jul 9, 2019 $ 0.0389
-19.76%
$ 14.39 million $ 293
Jul 8, 2019 $ 0.0484
+4.26%
$ 17.94 million $ 2,488
Jul 7, 2019 $ 0.0465
+2.31%
$ 17.2 million $ 725
Jul 6, 2019 $ 0.0454
+1.93%
$ 16.82 million $ 1,641
Jul 5, 2019 $ 0.0445
-9.18%
$ 16.5 million $ 4,908
Jul 4, 2019 $ 0.049
-5.93%
$ 18.17 million $ 240
Jul 3, 2019 $ 0.0521
+10.75%
$ 19.31 million $ 441
Jul 2, 2019 $ 0.0471
+10.78%
$ 17.44 million $ 2,431
Jul 1, 2019 $ 0.0425
-10.91%
$ 15.74 million $ 794
Jun 30, 2019 $ 0.0477
-0.30%
$ 17.67 million $ 368
Jun 29, 2019 $ 0.0478
-3.68%
$ 17.72 million $ 154
Jun 28, 2019 $ 0.0497
+9.89%
$ 18.4 million $ 5,963
Jun 27, 2019 $ 0.0452
-13.76%
$ 16.74 million $ 705
Jun 26, 2019 $ 0.0524
+8.64%
$ 19.41 million $ 8,451
Jun 25, 2019 $ 0.0482
+3.66%
$ 17.87 million $ 2,770
Jun 24, 2019 $ 0.0465
-0.40%
$ 17.24 million $ 717
Jun 23, 2019 $ 0.0467
+0.02%
$ 17.31 million $ 2,756
Jun 22, 2019 $ 0.0467
+5.34%
$ 17.3 million $ 699
Jun 21, 2019 $ 0.0443
+3.36%
$ 16.43 million $ 287
Jun 20, 2019 $ 0.0429
-5.70%
$ 15.89 million $ 1,776
Jun 19, 2019 $ 0.0455
+0.95%
$ 16.85 million $ 114
Jun 18, 2019 $ 0.0451
-3.45%
$ 16.7 million $ 303
Jun 17, 2019 $ 0.0467
-0.67%
$ 17.29 million $ 1,497
Jun 16, 2019 $ 0.047
+2.98%
$ 17.41 million $ 446
Jun 15, 2019 $ 0.0456
-3.68%
$ 16.9 million $ 2,065
Jun 14, 2019 $ 0.0474
+14.02%
$ 17.55 million $ 621
Jun 13, 2019 $ 0.0416
+2.17%
$ 15.39 million $ 1,273
Jun 12, 2019 $ 0.0407
+7.48%
$ 15.07 million $ 919
Jun 11, 2019 $ 0.0378
+2.76%
$ 14.02 million $ 419