XAYA Historical Data

CHI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0368
+7.29%
$ 13.64 million $ 1,114
Jun 9, 2019 $ 0.0343
+8.04%
$ 12.71 million $ 839
Jun 8, 2019 $ 0.0318
-2.77%
$ 11.77 million $ 694
Jun 7, 2019 $ 0.0327
+5.08%
$ 12.1 million $ 137
Jun 6, 2019 $ 0.0311
-0.29%
$ 11.52 million $ 451
Jun 5, 2019 $ 0.0312
+1.78%
$ 11.55 million $ 100
Jun 4, 2019 $ 0.0306
-4.19%
$ 11.35 million $ 74
Jun 3, 2019 $ 0.032
-7.10%
$ 11.85 million $ 1,984
Jun 2, 2019 $ 0.0344
+6.89%
$ 12.75 million $ 336
Jun 1, 2019 $ 0.0322
-1.92%
$ 11.93 million $ 98
May 31, 2019 $ 0.0328
+4.39%
$ 12.16 million $ 110
May 30, 2019 $ 0.0315
-2.40%
$ 11.65 million $ 293
May 29, 2019 $ 0.0322
-4.56%
$ 11.94 million $ 1,322
May 28, 2019 $ 0.0338
+0.08%
$ 12.51 million $ 29
May 27, 2019 $ 0.0337
+2.29%
$ 12.5 million $ 2,349
May 26, 2019 $ 0.033
+8.05%
$ 12.22 million $ 553
May 25, 2019 $ 0.0305
+0.49%
$ 11.31 million $ 1,353
May 24, 2019 $ 0.0304
+3.83%
$ 11.25 million $ 451
May 23, 2019 $ 0.0293
+2.92%
$ 10.84 million $ 804
May 22, 2019 $ 0.0284
-1.34%
$ 10.53 million $ 83
May 21, 2019 $ 0.0288
+0.28%
$ 10.68 million $ 3,848
May 20, 2019 $ 0.0287
-1.84%
$ 10.65 million $ 309
May 19, 2019 $ 0.0293
+12.22%
$ 10.85 million $ 841
May 18, 2019 $ 0.0261
-0.35%
$ 9.66 million $ 34
May 17, 2019 $ 0.0262
-6.22%
$ 9.7 million $ 153
May 16, 2019 $ 0.0279
-3.71%
$ 10.34 million $ 80
May 15, 2019 $ 0.029
-1.93%
$ 10.74 million $ 50
May 14, 2019 $ 0.0296
+2.37%
$ 10.95 million $ 59
May 13, 2019 $ 0.0289
+10.64%
$ 10.7 million $ 107
May 12, 2019 $ 0.0261
-3.81%
$ 9.67 million $ 1,380
May 11, 2019 $ 0.0271
+7.22%
$ 10.06 million $ 819
May 10, 2019 $ 0.0253
-7.63%
$ 9.38 million $ 6,311
May 9, 2019 $ 0.0274
+5.73%
$ 10.15 million $ 287
May 8, 2019 $ 0.0259
+3.65%
$ 9.6 million $ 35
May 7, 2019 $ 0.025
-22.94%
$ 9.27 million $ 4,004
May 6, 2019 $ 0.0325
-1.17%
$ 12.02 million $ 277
May 5, 2019 $ 0.0328
-0.23%
$ 12.17 million $ 1,847
May 4, 2019 $ 0.0329
+1.13%
$ 12.19 million $ 54
May 3, 2019 $ 0.0326
-10.26%
$ 12.06 million $ 6,568
May 2, 2019 $ 0.0363
+1.88%
$ 13.44 million $ 263
May 1, 2019 $ 0.0356
+1.20%
$ 13.19 million $ 258
Apr 30, 2019 $ 0.0352
+1.57%
$ 13.03 million $ 425
Apr 29, 2019 $ 0.0346
-0.62%
$ 12.83 million $ 258
Apr 28, 2019 $ 0.0348
-0.53%
$ 12.88 million $ 20
Apr 27, 2019 $ 0.035
+0.41%
$ 12.95 million $ 32
Apr 26, 2019 $ 0.0348
+0.20%
$ 12.89 million $ 379
Apr 25, 2019 $ 0.0347
-8.44%
$ 12.87 million $ 417
Apr 24, 2019 $ 0.0379
-8.62%
$ 14.06 million $ 3,485
Apr 23, 2019 $ 0.0415
+0.19%
$ 15.38 million $ 2,923
Apr 22, 2019 $ 0.0414
+5.45%
$ 15.35 million $ 736