Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.0368
+7.29%
$13.64 million $1,114
Jun 9, 2019 $0.0343
+8.04%
$12.71 million $839
Jun 8, 2019 $0.0318
-2.77%
$11.77 million $694
Jun 7, 2019 $0.0327
+5.08%
$12.1 million $137
Jun 6, 2019 $0.0311
-0.29%
$11.52 million $451
Jun 5, 2019 $0.0312
+1.78%
$11.55 million $100
Jun 4, 2019 $0.0306
-4.19%
$11.35 million $74
Jun 3, 2019 $0.032
-7.10%
$11.85 million $1,984
Jun 2, 2019 $0.0344
+6.89%
$12.75 million $336
Jun 1, 2019 $0.0322
-1.92%
$11.93 million $98
May 31, 2019 $0.0328
+4.39%
$12.16 million $110
May 30, 2019 $0.0315
-2.40%
$11.65 million $293
May 29, 2019 $0.0322
-4.56%
$11.94 million $1,322
May 28, 2019 $0.0338
+0.08%
$12.51 million $29
May 27, 2019 $0.0337
+2.29%
$12.5 million $2,349
May 26, 2019 $0.033
+8.05%
$12.22 million $553
May 25, 2019 $0.0305
+0.49%
$11.31 million $1,353
May 24, 2019 $0.0304
+3.83%
$11.25 million $451
May 23, 2019 $0.0293
+2.92%
$10.84 million $804
May 22, 2019 $0.0284
-1.34%
$10.53 million $83
May 21, 2019 $0.0288
+0.28%
$10.68 million $3,848
May 20, 2019 $0.0287
-1.84%
$10.65 million $309
May 19, 2019 $0.0293
+12.22%
$10.85 million $841
May 18, 2019 $0.0261
-0.35%
$9.66 million $34
May 17, 2019 $0.0262
-6.22%
$9.7 million $153
May 16, 2019 $0.0279
-3.71%
$10.34 million $80
May 15, 2019 $0.029
-1.93%
$10.74 million $50
May 14, 2019 $0.0296
+2.37%
$10.95 million $59
May 13, 2019 $0.0289
+10.64%
$10.7 million $107
May 12, 2019 $0.0261
-3.81%
$9.67 million $1,380
May 11, 2019 $0.0271
+7.22%
$10.06 million $819
May 10, 2019 $0.0253
-7.63%
$9.38 million $6,311
May 9, 2019 $0.0274
+5.73%
$10.15 million $287
May 8, 2019 $0.0259
+3.65%
$9.6 million $35
May 7, 2019 $0.025
-22.94%
$9.27 million $4,004
May 6, 2019 $0.0325
-1.17%
$12.02 million $277
May 5, 2019 $0.0328
-0.23%
$12.17 million $1,847
May 4, 2019 $0.0329
+1.13%
$12.19 million $54
May 3, 2019 $0.0326
-10.26%
$12.06 million $6,568
May 2, 2019 $0.0363
+1.88%
$13.44 million $263
May 1, 2019 $0.0356
+1.20%
$13.19 million $258
Apr 30, 2019 $0.0352
+1.57%
$13.03 million $425
Apr 29, 2019 $0.0346
-0.62%
$12.83 million $258
Apr 28, 2019 $0.0348
-0.53%
$12.88 million $20
Apr 27, 2019 $0.035
+0.41%
$12.95 million $32
Apr 26, 2019 $0.0348
+0.20%
$12.89 million $379
Apr 25, 2019 $0.0347
-8.44%
$12.87 million $417
Apr 24, 2019 $0.0379
-8.62%
$14.06 million $3,485
Apr 23, 2019 $0.0415
+0.19%
$15.38 million $2,923
Apr 22, 2019 $0.0414
+5.45%
$15.35 million $736