Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.0393
-7.08%
$14.56 million $48
Apr 20, 2019 $0.0423
+54.64%
$15.67 million $648
Apr 19, 2019 $0.0274
-17.64%
$10.13 million $2,639
Apr 18, 2019 $0.0332
-40.54%
$12.3 million $543
Apr 17, 2019 $0.0559
+47.02%
$20.69 million $410
Apr 16, 2019 $0.038
-19.87%
$14.07 million $4,002
Apr 15, 2019 $0.0474
+3.47%
$17.56 million $10,393
Apr 14, 2019 $0.0458
-4.93%
$16.97 million $1,184
Apr 13, 2019 $0.0482
+31.72%
$17.85 million $117
Apr 12, 2019 $0.0366
+36.95%
$13.55 million $1,431
Apr 11, 2019 $0.0267
-44.37%
$9.9 million $713
Apr 10, 2019 $0.048
-7.33%
$17.79 million $2,428
Apr 9, 2019 $0.0518
-7.97%
$19.2 million $1,093
Apr 8, 2019 $0.0563
-8.58%
$20.86 million $616
Apr 7, 2019 $0.0616
+19.87%
$22.82 million $6,421
Apr 6, 2019 $0.0514
+17.77%
$19.03 million $7,863
Apr 5, 2019 $0.0436
+2.12%
$16.16 million $137
Apr 4, 2019 $0.0427
-11.80%
$15.83 million $1,067
Apr 3, 2019 $0.0485
-6.98%
$17.95 million $146
Apr 2, 2019 $0.0521
+29.40%
$19.3 million $1,740
Apr 1, 2019 $0.0403
+11.12%
$14.91 million $1,574
Mar 31, 2019 $0.0362
-14.91%
$13.42 million $57
Mar 30, 2019 $0.0426
+11.15%
$15.77 million $321
Mar 29, 2019 $0.0384
+16.13%
$14.23 million $1,103
Mar 28, 2019 $0.0331
-8.65%
$12.25 million $1,587
Mar 27, 2019 $0.0362
+6.76%
$13.41 million $3,440
Mar 26, 2019 $0.0339
+0.34%
$12.56 million $1,537
Mar 25, 2019 $0.0338
+6.62%
$12.51 million $96
Mar 24, 2019 $0.0317
+7.91%
$11.73 million $355
Mar 23, 2019 $0.0294
-12.64%
$10.88 million $3,528
Mar 22, 2019 $0.0336
+40.26%
$12.45 million $66
Mar 21, 2019 $0.0239
-29.47%
$8.87 million $603
Mar 20, 2019 $0.034
-13.08%
$12.58 million $2,718
Mar 19, 2019 $0.0391
-11.72%
$14.47 million $1,189
Mar 18, 2019 $0.0443
+39.65%
$16.39 million $1,079
Mar 17, 2019 $0.0316
-33.43%
$11.71 million $746
Mar 16, 2019 $0.0475
+65.68%
$17.6 million $2,454
Mar 15, 2019 $0.0287
+0.05%
$10.62 million $2,767
Mar 14, 2019 $0.0287
-32.61%
$10.61 million $2,922
Mar 13, 2019 $0.0425
-16.34%
$15.75 million $4,449
Mar 12, 2019 $0.0509
+60.39%
$18.84 million $2,936
Mar 11, 2019 $0.0317
-11.04%
$11.74 million $6,892
Mar 10, 2019 $0.0357
+101.54%
$13.22 million $6,280
Mar 9, 2019 $0.0177
-11.38%
$6.56 million $379
Mar 8, 2019 $0.0169
+0.46%
$6.26 million $73
Mar 7, 2019 $0.0211
+13.93%
$7.82 million $20
Mar 6, 2019 $0.0185
-2.20%
$6.86 million $550
Mar 5, 2019 $0.019
-2.31%
$7.02 million $2,748
Mar 4, 2019 $0.0194
+7.17%
$7.19 million $1,254
Mar 3, 2019 $0.0187
-1.09%
$6.94 million $1,308