XAYA Historical Data

CHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0289
-0.66%
$ 1.67 million $ 5,894
Mar 15, 2025 $ 0.0291
-1.01%
$ 1.68 million $ 5,699
Mar 14, 2025 $ 0.0295
+3.60%
$ 1.7 million $ 7,032
Mar 13, 2025 $ 0.0285
-1.52%
$ 1.64 million $ 6,407
Mar 12, 2025 $ 0.029
+2.66%
$ 1.67 million $ 7,231
Mar 11, 2025 $ 0.0283
+1.40%
$ 1.63 million $ 6,616
Mar 10, 2025 $ 0.0279
-5.60%
$ 1.61 million $ 7,808
Mar 9, 2025 $ 0.0295
-2.40%
$ 1.7 million $ 6,496
Mar 8, 2025 $ 0.0302
-0.53%
$ 1.74 million $ 5,867
Mar 7, 2025 $ 0.0304
-0.07%
$ 1.75 million $ 7,212
Mar 6, 2025 $ 0.0304
-3.34%
$ 1.75 million $ 7,030
Mar 5, 2025 $ 0.0315
+1.10%
$ 1.81 million $ 6,845
Mar 4, 2025 $ 0.0312
-1.48%
$ 1.79 million $ 8,399
Mar 3, 2025 $ 0.0317
-3.60%
$ 1.82 million $ 7,181
Mar 2, 2025 $ 0.0329
+1.17%
$ 1.89 million $ 6,892
Mar 1, 2025 $ 0.0325
-0.23%
$ 1.87 million $ 7,216
Feb 28, 2025 $ 0.0326
-5.29%
$ 1.88 million $ 9,492
Feb 27, 2025 $ 0.0344
+0.59%
$ 1.98 million $ 6,988
Feb 26, 2025 $ 0.0342
-2.40%
$ 1.97 million $ 6,955
Feb 25, 2025 $ 0.035
+0.24%
$ 2.02 million $ 7,650
Feb 24, 2025 $ 0.0349
-1.20%
$ 2.01 million $ 6,806
Feb 23, 2025 $ 0.0354
+0.13%
$ 2.04 million $ 6,517
Feb 22, 2025 $ 0.0353
-0.09%
$ 2.04 million $ 6,567
Feb 21, 2025 $ 0.0354
-1.70%
$ 2.04 million $ 7,209
Feb 20, 2025 $ 0.036
+0.12%
$ 2.07 million $ 7,209
Feb 19, 2025 $ 0.036
+0.15%
$ 2.07 million $ 6,803
Feb 18, 2025 $ 0.0359
-0.04%
$ 2.07 million $ 7,158
Feb 17, 2025 $ 0.036
-1.90%
$ 2.07 million $ 8,402
Feb 16, 2025 $ 0.0367
-0.56%
$ 2.11 million $ 7,589
Feb 15, 2025 $ 0.0369
-0.83%
$ 2.12 million $ 7,568
Feb 14, 2025 $ 0.0371
-0.20%
$ 2.14 million $ 7,628
Feb 13, 2025 $ 0.0372
-0.88%
$ 2.14 million $ 7,800
Feb 12, 2025 $ 0.0375
-4.55%
$ 2.16 million $ 9,073
Feb 11, 2025 $ 0.0393
-0.92%
$ 2.26 million $ 7,291
Feb 10, 2025 $ 0.0397
-0.42%
$ 2.28 million $ 7,938
Feb 9, 2025 $ 0.0398
-0.57%
$ 2.29 million $ 8,015
Feb 8, 2025 $ 0.0399
-0.62%
$ 2.3 million $ 7,344
Feb 7, 2025 $ 0.0402
+0.27%
$ 2.31 million $ 7,772
Feb 6, 2025 $ 0.0401
-0.92%
$ 2.31 million $ 7,410
Feb 5, 2025 $ 0.0404
-1.02%
$ 2.33 million $ 9,321
Feb 4, 2025 $ 0.041
-1.52%
$ 2.36 million $ 10,022
Feb 3, 2025 $ 0.0416
-11.05%
$ 2.4 million $ 15,082
Feb 2, 2025 $ 0.0468
-1.92%
$ 2.69 million $ 9,480
Feb 1, 2025 $ 0.0477
-1.13%
$ 2.75 million $ 9,925
Jan 31, 2025 $ 0.0482
-1.80%
$ 2.78 million $ 9,580
Jan 30, 2025 $ 0.0491
-1.47%
$ 2.83 million $ 9,876
Jan 29, 2025 $ 0.0499
-0.22%
$ 2.87 million $ 9,609
Jan 28, 2025 $ 0.05
-1.75%
$ 2.88 million $ 9,487
Jan 27, 2025 $ 0.0507
+0.84%
$ 2.92 million $ 11,045
Jan 26, 2025 $ 0.0503
-3.50%
$ 2.9 million $ 10,691