XAYA Historical Data

CHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0521
-2.46%
$3 million $10,698
Jan 24, 2025 $0.0534
+5.72%
$3.08 million $14,322
Jan 23, 2025 $0.0505
-6.31%
$2.91 million $17,241
Jan 22, 2025 $0.054
-3.36%
$3.11 million $16,836
Jan 21, 2025 $0.0559
+3.67%
$3.22 million $17,237
Jan 20, 2025 $0.0539
+34.17%
$3.11 million $29,278
Jan 19, 2025 $0.0402
-1.90%
$2.32 million $11,993
Jan 18, 2025 $0.041
-20.51%
$2.36 million $16,122
Jan 17, 2025 $0.0516
+0.90%
$2.97 million $9,612
Jan 16, 2025 $0.0511
-0.40%
$2.94 million $9,878
Jan 15, 2025 $0.0512
+0.81%
$2.95 million $9,989
Jan 14, 2025 $0.0508
-0.25%
$2.93 million $12,159
Jan 13, 2025 $0.0509
-1.43%
$2.93 million $13,295
Jan 12, 2025 $0.0517
-0.53%
$2.98 million $9,267
Jan 11, 2025 $0.052
-1.29%
$3 million $9,630
Jan 10, 2025 $0.0527
-9.76%
$3.03 million $16,777
Jan 9, 2025 $0.0584
-1.82%
$3.37 million $13,537
Jan 8, 2025 $0.0595
+0.06%
$3.43 million $11,757
Jan 7, 2025 $0.0595
-2.76%
$3.43 million $11,240
Jan 6, 2025 $0.0612
-4.94%
$3.52 million $15,422
Jan 5, 2025 $0.0643
+9.84%
$3.71 million $19,030
Jan 4, 2025 $0.0586
+19.38%
$3.38 million $21,176
Jan 3, 2025 $0.0484
-11.28%
$2.79 million $17,169
Jan 2, 2025 $0.0545
+8.27%
$3.14 million $27,035
Jan 1, 2025 $0.0503
+27.07%
$2.9 million $26,104
Dec 31, 2024 $0.0396
+0.00%
$2.28 million $21,578
Dec 30, 2024 $0.0397
+0.39%
$2.28 million $11,052
Dec 29, 2024 $0.0395
+4.60%
$2.28 million $10,226
Dec 28, 2024 $0.0377
-3.49%
$2.17 million $10,041
Dec 27, 2024 $0.0391
-3.49%
$2.25 million $8,206
Dec 26, 2024 $0.0405
+3.24%
$2.34 million $9,791
Dec 25, 2024 $0.0393
-0.84%
$2.26 million $7,756
Dec 24, 2024 $0.0396
+4.06%
$2.28 million $9,805
Dec 23, 2024 $0.038
+1.67%
$2.19 million $7,733
Dec 22, 2024 $0.0374
-0.48%
$2.15 million $7,491
Dec 21, 2024 $0.0376
-0.56%
$2.16 million $7,184
Dec 20, 2024 $0.0378
-0.02%
$2.17 million $8,460
Dec 19, 2024 $0.0378
-3.19%
$2.18 million $10,346
Dec 18, 2024 $0.0391
-1.90%
$2.25 million $8,793
Dec 17, 2024 $0.0398
-2.33%
$2.29 million $12,394
Dec 16, 2024 $0.0408
-1.80%
$2.35 million $8,419
Dec 15, 2024 $0.0415
-1.12%
$2.39 million $8,645
Dec 14, 2024 $0.0421
+0.89%
$2.42 million $8,343
Dec 13, 2024 $0.0417
-0.45%
$2.4 million $8,197
Dec 12, 2024 $0.0418
+3.68%
$2.41 million $11,265
Dec 11, 2024 $0.0403
-1.71%
$2.32 million $8,705
Dec 10, 2024 $0.041
+0.66%
$2.36 million $9,103
Dec 9, 2024 $0.0407
-5.53%
$2.35 million $9,973
Dec 8, 2024 $0.0431
-0.52%
$2.48 million $9,086
Dec 7, 2024 $0.0434
+2.31%
$2.5 million $8,617