XAYA Historical Data

CHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0521
-2.46%
$ 3 million $ 10,698
Jan 24, 2025 $ 0.0534
+5.72%
$ 3.08 million $ 14,322
Jan 23, 2025 $ 0.0505
-6.31%
$ 2.91 million $ 17,241
Jan 22, 2025 $ 0.054
-3.36%
$ 3.11 million $ 16,836
Jan 21, 2025 $ 0.0559
+3.67%
$ 3.22 million $ 17,237
Jan 20, 2025 $ 0.0539
+34.17%
$ 3.11 million $ 29,278
Jan 19, 2025 $ 0.0402
-1.90%
$ 2.32 million $ 11,993
Jan 18, 2025 $ 0.041
-20.51%
$ 2.36 million $ 16,122
Jan 17, 2025 $ 0.0516
+0.90%
$ 2.97 million $ 9,612
Jan 16, 2025 $ 0.0511
-0.40%
$ 2.94 million $ 9,878
Jan 15, 2025 $ 0.0512
+0.81%
$ 2.95 million $ 9,989
Jan 14, 2025 $ 0.0508
-0.25%
$ 2.93 million $ 12,159
Jan 13, 2025 $ 0.0509
-1.43%
$ 2.93 million $ 13,295
Jan 12, 2025 $ 0.0517
-0.53%
$ 2.98 million $ 9,267
Jan 11, 2025 $ 0.052
-1.29%
$ 3 million $ 9,630
Jan 10, 2025 $ 0.0527
-9.76%
$ 3.03 million $ 16,777
Jan 9, 2025 $ 0.0584
-1.82%
$ 3.37 million $ 13,537
Jan 8, 2025 $ 0.0595
+0.06%
$ 3.43 million $ 11,757
Jan 7, 2025 $ 0.0595
-2.76%
$ 3.43 million $ 11,240
Jan 6, 2025 $ 0.0612
-4.94%
$ 3.52 million $ 15,422
Jan 5, 2025 $ 0.0643
+9.84%
$ 3.71 million $ 19,030
Jan 4, 2025 $ 0.0586
+19.38%
$ 3.38 million $ 21,176
Jan 3, 2025 $ 0.0484
-11.28%
$ 2.79 million $ 17,169
Jan 2, 2025 $ 0.0545
+8.27%
$ 3.14 million $ 27,035
Jan 1, 2025 $ 0.0503
+27.07%
$ 2.9 million $ 26,104
Dec 31, 2024 $ 0.0396
+0.00%
$ 2.28 million $ 21,578
Dec 30, 2024 $ 0.0397
+0.39%
$ 2.28 million $ 11,052
Dec 29, 2024 $ 0.0395
+4.60%
$ 2.28 million $ 10,226
Dec 28, 2024 $ 0.0377
-3.49%
$ 2.17 million $ 10,041
Dec 27, 2024 $ 0.0391
-3.49%
$ 2.25 million $ 8,206
Dec 26, 2024 $ 0.0405
+3.24%
$ 2.34 million $ 9,791
Dec 25, 2024 $ 0.0393
-0.84%
$ 2.26 million $ 7,756
Dec 24, 2024 $ 0.0396
+4.06%
$ 2.28 million $ 9,805
Dec 23, 2024 $ 0.038
+1.67%
$ 2.19 million $ 7,733
Dec 22, 2024 $ 0.0374
-0.48%
$ 2.15 million $ 7,491
Dec 21, 2024 $ 0.0376
-0.56%
$ 2.16 million $ 7,184
Dec 20, 2024 $ 0.0378
-0.02%
$ 2.17 million $ 8,460
Dec 19, 2024 $ 0.0378
-3.19%
$ 2.18 million $ 10,346
Dec 18, 2024 $ 0.0391
-1.90%
$ 2.25 million $ 8,793
Dec 17, 2024 $ 0.0398
-2.33%
$ 2.29 million $ 12,394
Dec 16, 2024 $ 0.0408
-1.80%
$ 2.35 million $ 8,419
Dec 15, 2024 $ 0.0415
-1.12%
$ 2.39 million $ 8,645
Dec 14, 2024 $ 0.0421
+0.89%
$ 2.42 million $ 8,343
Dec 13, 2024 $ 0.0417
-0.45%
$ 2.4 million $ 8,197
Dec 12, 2024 $ 0.0418
+3.68%
$ 2.41 million $ 11,265
Dec 11, 2024 $ 0.0403
-1.71%
$ 2.32 million $ 8,705
Dec 10, 2024 $ 0.041
+0.66%
$ 2.36 million $ 9,103
Dec 9, 2024 $ 0.0407
-5.53%
$ 2.35 million $ 9,973
Dec 8, 2024 $ 0.0431
-0.52%
$ 2.48 million $ 9,086
Dec 7, 2024 $ 0.0434
+2.31%
$ 2.5 million $ 8,617