XAYA Historical Data

CHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0395
-1.39%
$ 2.27 million $ 7,892
Aug 27, 2024 $ 0.04
-2.81%
$ 2.3 million $ 8,545
Aug 26, 2024 $ 0.0413
-0.74%
$ 2.38 million $ 8,050
Aug 25, 2024 $ 0.0416
+0.14%
$ 2.4 million $ 8,223
Aug 24, 2024 $ 0.0416
+4.58%
$ 2.39 million $ 8,863
Aug 23, 2024 $ 0.0397
+2.46%
$ 2.29 million $ 7,801
Aug 22, 2024 $ 0.0388
-3.09%
$ 2.23 million $ 9,472
Aug 21, 2024 $ 0.04
+1.11%
$ 2.31 million $ 7,714
Aug 20, 2024 $ 0.0396
-0.67%
$ 2.28 million $ 9,088
Aug 19, 2024 $ 0.0399
-0.42%
$ 2.3 million $ 9,722
Aug 18, 2024 $ 0.0399
-2.52%
$ 2.3 million $ 8,108
Aug 17, 2024 $ 0.0409
+0.14%
$ 2.36 million $ 8,168
Aug 16, 2024 $ 0.0409
-6.23%
$ 2.35 million $ 10,968
Aug 15, 2024 $ 0.0436
-0.71%
$ 2.51 million $ 8,646
Aug 14, 2024 $ 0.0439
-1.01%
$ 2.53 million $ 9,177
Aug 13, 2024 $ 0.0444
-5.88%
$ 2.55 million $ 11,230
Aug 12, 2024 $ 0.0471
-2.55%
$ 2.71 million $ 9,930
Aug 11, 2024 $ 0.0484
-2.25%
$ 2.79 million $ 9,687
Aug 10, 2024 $ 0.0495
-1.56%
$ 2.85 million $ 9,233
Aug 9, 2024 $ 0.0502
+7.85%
$ 2.89 million $ 14,985
Aug 8, 2024 $ 0.0468
+3.74%
$ 2.69 million $ 11,427
Aug 7, 2024 $ 0.0451
-0.97%
$ 2.6 million $ 8,587
Aug 6, 2024 $ 0.0453
-0.99%
$ 2.61 million $ 9,856
Aug 5, 2024 $ 0.0458
-8.48%
$ 2.64 million $ 16,326
Aug 4, 2024 $ 0.0499
-5.88%
$ 2.87 million $ 12,476
Aug 3, 2024 $ 0.053
-0.77%
$ 3.05 million $ 9,907
Aug 2, 2024 $ 0.0534
-3.37%
$ 3.08 million $ 10,111
Aug 1, 2024 $ 0.0553
-0.44%
$ 3.19 million $ 10,730
Jul 31, 2024 $ 0.0557
-1.63%
$ 3.21 million $ 10,624
Jul 30, 2024 $ 0.0566
+1.08%
$ 3.26 million $ 10,488
Jul 29, 2024 $ 0.0558
-1.61%
$ 3.22 million $ 10,694
Jul 28, 2024 $ 0.0567
+0.62%
$ 3.26 million $ 10,743
Jul 27, 2024 $ 0.0564
+0.30%
$ 3.25 million $ 12,435
Jul 26, 2024 $ 0.0562
+0.71%
$ 3.24 million $ 11,556
Jul 25, 2024 $ 0.0559
-0.98%
$ 3.22 million $ 10,929
Jul 24, 2024 $ 0.057
-0.77%
$ 3.28 million $ 11,413
Jul 23, 2024 $ 0.0575
+6.41%
$ 3.31 million $ 17,057
Jul 22, 2024 $ 0.054
-0.90%
$ 3.11 million $ 10,119
Jul 21, 2024 $ 0.0545
+0.06%
$ 3.14 million $ 10,192
Jul 20, 2024 $ 0.0545
+0.45%
$ 3.14 million $ 9,921
Jul 19, 2024 $ 0.0542
+0.24%
$ 3.12 million $ 10,431
Jul 18, 2024 $ 0.0541
-1.05%
$ 3.12 million $ 11,037
Jul 17, 2024 $ 0.0548
-1.41%
$ 3.16 million $ 10,528
Jul 16, 2024 $ 0.0556
-0.03%
$ 3.2 million $ 10,996
Jul 15, 2024 $ 0.0556
-2.60%
$ 3.2 million $ 12,623
Jul 14, 2024 $ 0.0572
-5.76%
$ 3.29 million $ 13,597
Jul 13, 2024 $ 0.0607
+1.02%
$ 3.5 million $ 11,031
Jul 12, 2024 $ 0.0601
+4.08%
$ 3.46 million $ 13,625
Jul 11, 2024 $ 0.0578
+4.46%
$ 3.33 million $ 22,331
Jul 10, 2024 $ 0.0553
-4.36%
$ 3.19 million $ 11,749