XAYA Historical Data

CHI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0377
-2.59%
$ 2.17 million $ 7,825
Oct 16, 2024 $ 0.0387
-0.66%
$ 2.23 million $ 7,683
Oct 15, 2024 $ 0.039
+4.33%
$ 2.24 million $ 9,269
Oct 14, 2024 $ 0.0374
-0.75%
$ 2.16 million $ 10,104
Oct 13, 2024 $ 0.0377
+5.00%
$ 2.17 million $ 8,216
Oct 12, 2024 $ 0.0359
+2.30%
$ 2.07 million $ 7,133
Oct 11, 2024 $ 0.0351
-0.58%
$ 2.02 million $ 7,020
Oct 10, 2024 $ 0.0353
-0.12%
$ 2.03 million $ 7,190
Oct 9, 2024 $ 0.0353
-3.23%
$ 2.03 million $ 7,516
Oct 8, 2024 $ 0.0365
-0.46%
$ 2.1 million $ 6,653
Oct 7, 2024 $ 0.0367
-0.54%
$ 2.11 million $ 8,290
Oct 6, 2024 $ 0.0369
+0.49%
$ 2.12 million $ 8,038
Oct 5, 2024 $ 0.0367
-0.85%
$ 2.11 million $ 8,667
Oct 4, 2024 $ 0.037
+5.46%
$ 2.13 million $ 6,026
Oct 3, 2024 $ 0.0351
-0.20%
$ 2.02 million $ 6,783
Oct 2, 2024 $ 0.0351
-0.97%
$ 2.02 million $ 7,172
Oct 1, 2024 $ 0.0355
-2.84%
$ 2.04 million $ 6,820
Sep 30, 2024 $ 0.0365
+0.09%
$ 2.1 million $ 6,915
Sep 29, 2024 $ 0.0365
-0.72%
$ 2.1 million $ 6,771
Sep 28, 2024 $ 0.0368
-1.17%
$ 2.12 million $ 6,673
Sep 27, 2024 $ 0.0372
-0.82%
$ 2.14 million $ 8,305
Sep 26, 2024 $ 0.0375
-3.99%
$ 2.16 million $ 11,283
Sep 25, 2024 $ 0.0394
+11.25%
$ 2.27 million $ 14,205
Sep 24, 2024 $ 0.0355
-1.03%
$ 2.04 million $ 7,772
Sep 23, 2024 $ 0.0358
+1.48%
$ 2.06 million $ 8,905
Sep 22, 2024 $ 0.0353
-1.31%
$ 2.03 million $ 7,047
Sep 21, 2024 $ 0.0358
-2.87%
$ 2.06 million $ 7,890
Sep 20, 2024 $ 0.0368
+3.96%
$ 2.12 million $ 7,719
Sep 19, 2024 $ 0.0354
-0.54%
$ 2.04 million $ 7,678
Sep 18, 2024 $ 0.0356
+0.43%
$ 2.05 million $ 8,966
Sep 17, 2024 $ 0.0355
+0.92%
$ 2.04 million $ 9,265
Sep 16, 2024 $ 0.0351
-0.04%
$ 2.02 million $ 7,473
Sep 15, 2024 $ 0.0351
-0.20%
$ 2.02 million $ 8,529
Sep 14, 2024 $ 0.0352
-1.26%
$ 2.03 million $ 7,541
Sep 13, 2024 $ 0.0357
-0.50%
$ 2.05 million $ 7,681
Sep 12, 2024 $ 0.0359
+2.66%
$ 2.07 million $ 7,755
Sep 11, 2024 $ 0.035
-1.53%
$ 2.01 million $ 6,913
Sep 10, 2024 $ 0.0355
-2.35%
$ 2.04 million $ 7,413
Sep 9, 2024 $ 0.0363
+0.63%
$ 2.09 million $ 8,318
Sep 8, 2024 $ 0.0361
-3.12%
$ 2.08 million $ 7,681
Sep 7, 2024 $ 0.0373
-0.43%
$ 2.15 million $ 7,562
Sep 6, 2024 $ 0.0375
-1.96%
$ 2.16 million $ 7,927
Sep 5, 2024 $ 0.0382
-0.91%
$ 2.2 million $ 6,762
Sep 4, 2024 $ 0.0385
+0.58%
$ 2.22 million $ 7,991
Sep 3, 2024 $ 0.0383
-0.86%
$ 2.21 million $ 7,264
Sep 2, 2024 $ 0.0386
+1.92%
$ 2.22 million $ 7,074
Sep 1, 2024 $ 0.0379
-3.05%
$ 2.18 million $ 7,860
Aug 31, 2024 $ 0.0391
-0.96%
$ 2.25 million $ 6,789
Aug 30, 2024 $ 0.0393
+0.23%
$ 2.27 million $ 7,301
Aug 29, 2024 $ 0.0392
-0.42%
$ 2.26 million $ 7,785