Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pallapay Historical Data

PALLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0106
+0.62%
$21.18 million $40,801
Sep 24, 2022 $0.0106
-0.53%
$21.14 million $41,226
Sep 23, 2022 $0.0106
+0.17%
$21.24 million $44,513
Sep 22, 2022 $0.0107
+0.74%
$21.31 million $42,419
Sep 21, 2022 $0.0106
-0.12%
$-- $45,397
Sep 20, 2022 $0.0106
+0.17%
$21.18 million $27,275
Sep 19, 2022 $0.0106
+0.93%
$21.29 million $39,795
Sep 18, 2022 $0.0106
+0.16%
$21.2 million $43,659
Sep 17, 2022 $0.0106
-0.01%
$21.17 million $39,435
Sep 16, 2022 $0.0106
+0.06%
$21.17 million $39,290
Sep 15, 2022 $0.0106
-0.41%
$21.14 million $39,667
Sep 14, 2022 $0.0106
-0.24%
$21.24 million $43,278
Sep 13, 2022 $0.0106
+0.96%
$21.29 million $44,256
Sep 12, 2022 $0.0105
+0.87%
$21.09 million $30,350
Sep 11, 2022 $0.0104
+0.06%
$20.88 million $6,416
Sep 10, 2022 $0.0104
-2.01%
$20.87 million $8,017
Sep 9, 2022 $0.0107
+1.25%
$21.3 million $12,860
Sep 8, 2022 $0.0105
-0.63%
$21.04 million $10,942
Sep 7, 2022 $0.0106
+1.22%
$21.18 million $12,489
Sep 6, 2022 $0.0105
-0.93%
$20.93 million $15,895
Sep 5, 2022 $0.0106
-0.02%
$21.14 million $14,412
Sep 4, 2022 $0.0106
+0.49%
$21.15 million $18,839
Sep 3, 2022 $0.0105
+0.19%
$21.05 million $15,895
Sep 2, 2022 $0.0106
+0.53%
$21.12 million $13,645
Sep 1, 2022 $0.0105
-0.07%
$21.02 million $13,551
Aug 31, 2022 $0.0105
+0.91%
$21.03 million $63,040
Aug 30, 2022 $0.0104
-1.19%
$20.83 million $16,068
Aug 29, 2022 $0.0105
+0.61%
$21.08 million $54,443
Aug 28, 2022 $0.0105
-1.66%
$20.95 million $11,518
Aug 27, 2022 $0.0107
+4.29%
$21.31 million $79,131
Aug 26, 2022 $0.0102
-3.06%
$20.43 million $96,683
Aug 25, 2022 $0.0105
+0.55%
$21.09 million $161,103
Aug 24, 2022 $0.0105
+0.82%
$20.98 million $162,454
Aug 23, 2022 $0.0104
-1.68%
$20.81 million $208,761
Aug 22, 2022 $0.0106
+0.38%
$21.16 million $194,782
Aug 21, 2022 $0.0105
-0.01%
$21.08 million $11,978
Aug 20, 2022 $0.0105
+2.55%
$21.08 million $213,333
Aug 19, 2022 $0.0103
-0.25%
$20.56 million $141,871
Aug 18, 2022 $0.0103
-53.68%
$20.62 million $15,478
Aug 17, 2022 $0.0223
+112.02%
$44.52 million $192,970
Aug 16, 2022 $0.0105
+0.82%
$21 million $174,204
Aug 15, 2022 $0.0104
+0.73%
$20.84 million $221,154
Aug 14, 2022 $0.0103
-0.08%
$20.69 million $12,524
Aug 13, 2022 $0.0104
-0.66%
$20.7 million $10,650
Aug 12, 2022 $0.0105
+0.20%
$20.96 million $10,355
Aug 11, 2022 $0.0105
-0.03%
$20.92 million $11,837
Aug 10, 2022 $0.0105
+1.32%
$20.92 million $13,751
Aug 9, 2022 $0.0103
-1.36%
$20.66 million $13,199
Aug 8, 2022 $0.0105
-0.25%
$20.93 million $194,317
Aug 7, 2022 $0.0105
+1.93%
$20.97 million $5,704