Pallapay Historical Data

PALLA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0106
+0.62%
$ 21.18 million $ 40,801
Sep 24, 2022 $ 0.0106
-0.53%
$ 21.14 million $ 41,226
Sep 23, 2022 $ 0.0106
+0.17%
$ 21.24 million $ 44,513
Sep 22, 2022 $ 0.0107
+0.74%
$ 21.31 million $ 42,419
Sep 21, 2022 $ 0.0106
-0.12%
$ -- $ 45,397
Sep 20, 2022 $ 0.0106
+0.17%
$ 21.18 million $ 27,275
Sep 19, 2022 $ 0.0106
+0.93%
$ 21.29 million $ 39,795
Sep 18, 2022 $ 0.0106
+0.16%
$ 21.2 million $ 43,659
Sep 17, 2022 $ 0.0106
-0.01%
$ 21.17 million $ 39,435
Sep 16, 2022 $ 0.0106
+0.06%
$ 21.17 million $ 39,290
Sep 15, 2022 $ 0.0106
-0.41%
$ 21.14 million $ 39,667
Sep 14, 2022 $ 0.0106
-0.24%
$ 21.24 million $ 43,278
Sep 13, 2022 $ 0.0106
+0.96%
$ 21.29 million $ 44,256
Sep 12, 2022 $ 0.0105
+0.87%
$ 21.09 million $ 30,350
Sep 11, 2022 $ 0.0104
+0.06%
$ 20.88 million $ 6,416
Sep 10, 2022 $ 0.0104
-2.01%
$ 20.87 million $ 8,017
Sep 9, 2022 $ 0.0107
+1.25%
$ 21.3 million $ 12,860
Sep 8, 2022 $ 0.0105
-0.63%
$ 21.04 million $ 10,942
Sep 7, 2022 $ 0.0106
+1.22%
$ 21.18 million $ 12,489
Sep 6, 2022 $ 0.0105
-0.93%
$ 20.93 million $ 15,895
Sep 5, 2022 $ 0.0106
-0.02%
$ 21.14 million $ 14,412
Sep 4, 2022 $ 0.0106
+0.49%
$ 21.15 million $ 18,839
Sep 3, 2022 $ 0.0105
+0.19%
$ 21.05 million $ 15,895
Sep 2, 2022 $ 0.0106
+0.53%
$ 21.12 million $ 13,645
Sep 1, 2022 $ 0.0105
-0.07%
$ 21.02 million $ 13,551
Aug 31, 2022 $ 0.0105
+0.91%
$ 21.03 million $ 63,040
Aug 30, 2022 $ 0.0104
-1.19%
$ 20.83 million $ 16,068
Aug 29, 2022 $ 0.0105
+0.61%
$ 21.08 million $ 54,443
Aug 28, 2022 $ 0.0105
-1.66%
$ 20.95 million $ 11,518
Aug 27, 2022 $ 0.0107
+4.29%
$ 21.31 million $ 79,131
Aug 26, 2022 $ 0.0102
-3.06%
$ 20.43 million $ 96,683
Aug 25, 2022 $ 0.0105
+0.55%
$ 21.09 million $ 161,103
Aug 24, 2022 $ 0.0105
+0.82%
$ 20.98 million $ 162,454
Aug 23, 2022 $ 0.0104
-1.68%
$ 20.81 million $ 208,761
Aug 22, 2022 $ 0.0106
+0.38%
$ 21.16 million $ 194,782
Aug 21, 2022 $ 0.0105
-0.01%
$ 21.08 million $ 11,978
Aug 20, 2022 $ 0.0105
+2.55%
$ 21.08 million $ 213,333
Aug 19, 2022 $ 0.0103
-0.25%
$ 20.56 million $ 141,871
Aug 18, 2022 $ 0.0103
-53.68%
$ 20.62 million $ 15,478
Aug 17, 2022 $ 0.0223
+112.02%
$ 44.52 million $ 192,970
Aug 16, 2022 $ 0.0105
+0.82%
$ 21 million $ 174,204
Aug 15, 2022 $ 0.0104
+0.73%
$ 20.84 million $ 221,154
Aug 14, 2022 $ 0.0103
-0.08%
$ 20.69 million $ 12,524
Aug 13, 2022 $ 0.0104
-0.66%
$ 20.7 million $ 10,650
Aug 12, 2022 $ 0.0105
+0.20%
$ 20.96 million $ 10,355
Aug 11, 2022 $ 0.0105
-0.03%
$ 20.92 million $ 11,837
Aug 10, 2022 $ 0.0105
+1.32%
$ 20.92 million $ 13,751
Aug 9, 2022 $ 0.0103
-1.36%
$ 20.66 million $ 13,199
Aug 8, 2022 $ 0.0105
-0.25%
$ 20.93 million $ 194,317
Aug 7, 2022 $ 0.0105
+1.93%
$ 20.97 million $ 5,704