Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pallapay Historical Data

PALLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.011
-1.35%
$21.93 million $39,488
Nov 13, 2022 $0.0111
+1.36%
$22.26 million $29,561
Nov 12, 2022 $0.011
-0.41%
$21.93 million $33,377
Nov 11, 2022 $0.011
+0.76%
$22.04 million $37,373
Nov 10, 2022 $0.0109
+0.17%
$21.88 million $59,690
Nov 9, 2022 $0.0109
-1.01%
$21.84 million $49,612
Nov 8, 2022 $0.011
+0.46%
$22.06 million $53,087
Nov 7, 2022 $0.011
+0.00%
$21.96 million $44,491
Nov 6, 2022 $0.011
+0.47%
$21.98 million $35,395
Nov 5, 2022 $0.0109
-0.21%
$21.87 million $40,322
Nov 4, 2022 $0.011
+0.16%
$21.92 million $48,539
Nov 3, 2022 $0.0109
+1.30%
$21.89 million $41,400
Nov 2, 2022 $0.0108
+1.07%
$21.62 million $43,645
Nov 1, 2022 $0.0107
-0.08%
$21.39 million $42,408
Oct 31, 2022 $0.0107
-0.30%
$21.4 million $38,783
Oct 30, 2022 $0.0107
+0.17%
$21.46 million $32,730
Oct 29, 2022 $0.0107
+0.24%
$21.42 million $38,276
Oct 28, 2022 $0.0107
-0.45%
$21.37 million $107,342
Oct 27, 2022 $0.0107
-0.28%
$21.46 million $70,245
Oct 26, 2022 $0.0108
+0.49%
$21.52 million $116,187
Oct 25, 2022 $0.0107
-0.39%
$21.42 million $120,027
Oct 24, 2022 $0.0108
+0.06%
$21.51 million $119,467
Oct 23, 2022 $0.0108
+0.16%
$21.5 million $30,756
Oct 22, 2022 $0.0107
+0.54%
$21.48 million $108,750
Oct 21, 2022 $0.0107
-0.10%
$21.36 million $124,660
Oct 20, 2022 $0.0107
+0.21%
$21.38 million $75,275
Oct 19, 2022 $0.0107
-0.11%
$21.34 million $74,599
Oct 18, 2022 $0.0107
-0.25%
$21.36 million $109,235
Oct 17, 2022 $0.0107
+0.44%
$21.42 million $105,507
Oct 16, 2022 $0.0107
-0.21%
$21.32 million $29,710
Oct 15, 2022 $0.0107
+0.21%
$21.37 million $111,902
Oct 14, 2022 $0.0107
-0.40%
$21.32 million $161,757
Oct 13, 2022 $0.0107
+0.27%
$21.41 million $155,281
Oct 12, 2022 $0.0107
+0.59%
$21.35 million $255,660
Oct 11, 2022 $0.0107
+0.72%
$21.32 million $39,885
Oct 10, 2022 $0.0106
-0.57%
$21.27 million $41,154
Oct 9, 2022 $0.0107
+0.14%
$21.39 million $37,460
Oct 8, 2022 $0.0107
+0.21%
$21.36 million $38,726
Oct 7, 2022 $0.0107
+0.39%
$21.32 million $40,806
Oct 6, 2022 $0.0106
-0.50%
$21.26 million $28,463
Oct 5, 2022 $0.0107
+0.10%
$21.37 million $39,466
Oct 4, 2022 $0.0107
+0.47%
$21.36 million $41,650
Oct 3, 2022 $0.0107
+0.51%
$21.35 million $41,199
Oct 2, 2022 $0.0106
+0.26%
$21.24 million $41,335
Oct 1, 2022 $0.0105
-0.15%
$21.09 million $42,781
Sep 30, 2022 $0.0106
-0.20%
$21.15 million $43,205
Sep 29, 2022 $0.0106
+0.21%
$21.29 million $44,772
Sep 28, 2022 $0.0106
+0.46%
$21.24 million $40,232
Sep 27, 2022 $0.0106
-0.37%
$21.14 million $40,672
Sep 26, 2022 $0.0107
+0.70%
$21.32 million $41,561