Pallapay Historical Data

PALLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.011
-1.35%
$ 21.93 million $ 39,488
Nov 13, 2022 $ 0.0111
+1.36%
$ 22.26 million $ 29,561
Nov 12, 2022 $ 0.011
-0.41%
$ 21.93 million $ 33,377
Nov 11, 2022 $ 0.011
+0.76%
$ 22.04 million $ 37,373
Nov 10, 2022 $ 0.0109
+0.17%
$ 21.88 million $ 59,690
Nov 9, 2022 $ 0.0109
-1.01%
$ 21.84 million $ 49,612
Nov 8, 2022 $ 0.011
+0.46%
$ 22.06 million $ 53,087
Nov 7, 2022 $ 0.011
+0.00%
$ 21.96 million $ 44,491
Nov 6, 2022 $ 0.011
+0.47%
$ 21.98 million $ 35,395
Nov 5, 2022 $ 0.0109
-0.21%
$ 21.87 million $ 40,322
Nov 4, 2022 $ 0.011
+0.16%
$ 21.92 million $ 48,539
Nov 3, 2022 $ 0.0109
+1.30%
$ 21.89 million $ 41,400
Nov 2, 2022 $ 0.0108
+1.07%
$ 21.62 million $ 43,645
Nov 1, 2022 $ 0.0107
-0.08%
$ 21.39 million $ 42,408
Oct 31, 2022 $ 0.0107
-0.30%
$ 21.4 million $ 38,783
Oct 30, 2022 $ 0.0107
+0.17%
$ 21.46 million $ 32,730
Oct 29, 2022 $ 0.0107
+0.24%
$ 21.42 million $ 38,276
Oct 28, 2022 $ 0.0107
-0.45%
$ 21.37 million $ 107,342
Oct 27, 2022 $ 0.0107
-0.28%
$ 21.46 million $ 70,245
Oct 26, 2022 $ 0.0108
+0.49%
$ 21.52 million $ 116,187
Oct 25, 2022 $ 0.0107
-0.39%
$ 21.42 million $ 120,027
Oct 24, 2022 $ 0.0108
+0.06%
$ 21.51 million $ 119,467
Oct 23, 2022 $ 0.0108
+0.16%
$ 21.5 million $ 30,756
Oct 22, 2022 $ 0.0107
+0.54%
$ 21.48 million $ 108,750
Oct 21, 2022 $ 0.0107
-0.10%
$ 21.36 million $ 124,660
Oct 20, 2022 $ 0.0107
+0.21%
$ 21.38 million $ 75,275
Oct 19, 2022 $ 0.0107
-0.11%
$ 21.34 million $ 74,599
Oct 18, 2022 $ 0.0107
-0.25%
$ 21.36 million $ 109,235
Oct 17, 2022 $ 0.0107
+0.44%
$ 21.42 million $ 105,507
Oct 16, 2022 $ 0.0107
-0.21%
$ 21.32 million $ 29,710
Oct 15, 2022 $ 0.0107
+0.21%
$ 21.37 million $ 111,902
Oct 14, 2022 $ 0.0107
-0.40%
$ 21.32 million $ 161,757
Oct 13, 2022 $ 0.0107
+0.27%
$ 21.41 million $ 155,281
Oct 12, 2022 $ 0.0107
+0.59%
$ 21.35 million $ 255,660
Oct 11, 2022 $ 0.0107
+0.72%
$ 21.32 million $ 39,885
Oct 10, 2022 $ 0.0106
-0.57%
$ 21.27 million $ 41,154
Oct 9, 2022 $ 0.0107
+0.14%
$ 21.39 million $ 37,460
Oct 8, 2022 $ 0.0107
+0.21%
$ 21.36 million $ 38,726
Oct 7, 2022 $ 0.0107
+0.39%
$ 21.32 million $ 40,806
Oct 6, 2022 $ 0.0106
-0.50%
$ 21.26 million $ 28,463
Oct 5, 2022 $ 0.0107
+0.10%
$ 21.37 million $ 39,466
Oct 4, 2022 $ 0.0107
+0.47%
$ 21.36 million $ 41,650
Oct 3, 2022 $ 0.0107
+0.51%
$ 21.35 million $ 41,199
Oct 2, 2022 $ 0.0106
+0.26%
$ 21.24 million $ 41,335
Oct 1, 2022 $ 0.0105
-0.15%
$ 21.09 million $ 42,781
Sep 30, 2022 $ 0.0106
-0.20%
$ 21.15 million $ 43,205
Sep 29, 2022 $ 0.0106
+0.21%
$ 21.29 million $ 44,772
Sep 28, 2022 $ 0.0106
+0.46%
$ 21.24 million $ 40,232
Sep 27, 2022 $ 0.0106
-0.37%
$ 21.14 million $ 40,672
Sep 26, 2022 $ 0.0107
+0.70%
$ 21.32 million $ 41,561