Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pallapay Historical Data

PALLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.0105
+0.05%
$20.96 million $105,424
Aug 5, 2022 $0.0104
+1.59%
$20.9 million $195,194
Aug 4, 2022 $0.0104
-0.08%
$20.89 million $77,268
Aug 3, 2022 $0.0105
+0.64%
$20.91 million $80,955
Aug 2, 2022 $0.0104
-0.75%
$20.76 million $137,508
Aug 1, 2022 $0.0105
+1.08%
$20.92 million $83,045
Jul 31, 2022 $0.0103
-0.77%
$20.69 million $15,971
Jul 30, 2022 $0.0104
+1.39%
$20.86 million $73,186
Jul 29, 2022 $0.0103
-3.42%
$20.57 million $225,968
Jul 28, 2022 $0.0106
+2.04%
$21.29 million $274,939
Jul 27, 2022 $0.0104
+0.20%
$20.86 million $53,219
Jul 26, 2022 $0.0104
+1.07%
$20.82 million $100,623
Jul 25, 2022 $0.0103
+0.53%
$20.61 million $261,881
Jul 24, 2022 $0.0104
+0.87%
$20.79 million $5,927
Jul 23, 2022 $0.0103
-0.05%
$20.62 million $289,036
Jul 22, 2022 $0.0103
-0.62%
$20.63 million $298,546
Jul 21, 2022 $0.0104
+1.04%
$20.77 million $308,711
Jul 20, 2022 $0.0103
-1.40%
$20.56 million $290,262
Jul 19, 2022 $0.0104
-0.68%
$20.86 million $20,849
Jul 18, 2022 $0.0105
+1.49%
$20.96 million $301,226
Jul 17, 2022 $0.0103
-0.36%
$20.69 million $23,714
Jul 16, 2022 $0.0104
+1.22%
$20.78 million $139,038
Jul 15, 2022 $0.0103
-2.43%
$20.53 million $264,386
Jul 14, 2022 $0.0103
-1.76%
$20.68 million $171,100
Jul 13, 2022 $0.0105
+1.56%
$21.05 million $346,324
Jul 12, 2022 $0.0104
+0.93%
$20.71 million $163,783
Jul 11, 2022 $0.0103
-1.26%
$20.52 million $325,638
Jul 10, 2022 $0.0104
+0.09%
$20.78 million $23,745
Jul 9, 2022 $0.0104
-0.09%
$20.76 million $18,952
Jul 8, 2022 $0.0104
+0.54%
$20.78 million $167,571
Jul 7, 2022 $0.0103
-0.83%
$20.68 million $133,815
Jul 6, 2022 $0.0104
+0.95%
$20.85 million $234,457
Jul 5, 2022 $0.0103
-0.07%
$20.66 million $127,686
Jul 4, 2022 $0.0103
-0.19%
$20.67 million $88,545
Jul 3, 2022 $0.0104
-0.03%
$20.71 million $29,126
Jul 2, 2022 $0.0104
+0.31%
$20.72 million $151,961
Jul 1, 2022 $0.0103
-0.39%
$20.67 million $179,898
Jun 30, 2022 $0.0104
+0.97%
$20.74 million $157,577
Jun 29, 2022 $0.0103
+0.54%
$20.54 million $81,190
Jun 28, 2022 $0.0102
-0.01%
$20.42 million $75,627
Jun 27, 2022 $0.0102
+0.04%
$20.43 million $75,597
Jun 26, 2022 $0.0102
-1.27%
$20.42 million $88,427
Jun 25, 2022 $0.0103
+0.72%
$20.68 million $87,434
Jun 24, 2022 $0.0103
-0.85%
$20.53 million $94,514
Jun 23, 2022 $0.0104
+1.51%
$20.71 million $90,500
Jun 22, 2022 $0.0102
+1.79%
$20.4 million $96,293
Jun 21, 2022 $0.01
+0.10%
$20.04 million $89,750
Jun 20, 2022 $0.01
-0.64%
$20.04 million $86,614
Jun 19, 2022 $0.0101
+1.05%
$20.13 million $60,711
Jun 18, 2022 $0.00996
+0.14%
$19.92 million $66,369