Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pallapay Historical Data

PALLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.00995
-7.91%
$19.89 million $132,620
Jun 16, 2022 $0.0108
-3.34%
$21.59 million $196,136
Jun 15, 2022 $0.0112
-10.88%
$22.32 million $270,275
Jun 14, 2022 $0.0125
-0.34%
$25.02 million $252,295
Jun 13, 2022 $0.0125
-0.27%
$25.1 million $276,755
Jun 12, 2022 $0.0126
+0.58%
$25.21 million $253,447
Jun 11, 2022 $0.0124
+2.78%
$24.85 million $191,379
Jun 10, 2022 $0.0121
-5.77%
$24.18 million $197,672
Jun 9, 2022 $0.0128
-1.43%
$25.66 million $249,733
Jun 8, 2022 $0.013
-2.62%
$26.03 million $319,557
Jun 7, 2022 $0.0134
+3.49%
$26.76 million $237,996
Jun 6, 2022 $0.0129
-0.75%
$25.85 million $249,578
Jun 5, 2022 $0.013
+0.81%
$26.05 million $249,982
Jun 4, 2022 $0.0129
+0.53%
$25.83 million $198,159
Jun 3, 2022 $0.0128
-2.13%
$25.69 million $154,267
Jun 2, 2022 $0.0131
+3.66%
$26.25 million $185,880
Jun 1, 2022 $0.0127
+1.28%
$25.34 million $111,747
May 31, 2022 $0.0125
-8.27%
$25.04 million $93,338
May 30, 2022 $0.0136
+4.23%
$27.2 million $317,447
May 29, 2022 $0.013
-1.02%
$26.09 million $296,187
May 28, 2022 $0.0132
+1.49%
$26.36 million $252,685
May 27, 2022 $0.013
-1.45%
$25.97 million $306,371
May 26, 2022 $0.0132
-6.74%
$26.38 million $302,462
May 25, 2022 $0.0142
+4.76%
$28.3 million $318,703
May 24, 2022 $0.0135
+4.74%
$27.02 million $323,092
May 23, 2022 $0.0129
-1.50%
$25.8 million $329,173
May 22, 2022 $0.0131
+4.66%
$26.2 million $297,665
May 21, 2022 $0.0125
+0.67%
$25.04 million $218,365
May 20, 2022 $0.0124
-2.78%
$24.88 million $266,037
May 19, 2022 $0.0128
+4.01%
$25.61 million $273,042
May 18, 2022 $0.0123
-3.46%
$24.63 million $284,050
May 17, 2022 $0.0127
-8.32%
$25.49 million $234,109
May 16, 2022 $0.0139
-1.21%
$27.78 million $256,653
May 15, 2022 $0.0141
+3.21%
$28.1 million $268,908
May 14, 2022 $0.0136
-2.90%
$27.22 million $299,116
May 13, 2022 $0.0141
+6.04%
$28.16 million $220,244
May 12, 2022 $0.0133
-10.22%
$26.59 million $208,504
May 11, 2022 $0.0148
-9.88%
$29.69 million $261,954
May 10, 2022 $0.0166
+2.66%
$33.15 million $284,847
May 9, 2022 $0.0163
-18.43%
$32.52 million $257,639
May 8, 2022 $0.0199
-0.85%
$39.85 million $294,380
May 7, 2022 $0.0201
-1.86%
$40.2 million $258,353
May 6, 2022 $0.0205
-0.30%
$40.97 million $276,567
May 5, 2022 $0.0205
-4.72%
$41.1 million $288,625
May 4, 2022 $0.0216
+7.17%
$43.13 million $233,953
May 3, 2022 $0.0201
-3.44%
$40.24 million $266,996
May 2, 2022 $0.0208
-0.55%
$41.68 million $303,526
May 1, 2022 $0.021
+2.78%
$41.91 million $346,654
Apr 30, 2022 $0.0204
-8.30%
$40.78 million $265,497
Apr 29, 2022 $0.0222
-3.23%
$44.47 million $201,215