Pallapay Historical Data

PALLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.023
+1.89%
$ 45.95 million $ 255,005
Apr 27, 2022 $ 0.0225
+4.08%
$ 45.1 million $ 282,254
Apr 26, 2022 $ 0.0217
-7.79%
$ 43.33 million $ 203,342
Apr 25, 2022 $ 0.0235
+2.63%
$ 46.99 million $ 202,054
Apr 24, 2022 $ 0.0229
+0.26%
$ 45.8 million $ 255,639
Apr 23, 2022 $ 0.0228
-0.03%
$ 45.69 million $ 246,313
Apr 22, 2022 $ 0.0229
-0.61%
$ 45.71 million $ 232,749
Apr 21, 2022 $ 0.023
-4.23%
$ 45.99 million $ 181,798
Apr 20, 2022 $ 0.024
+0.78%
$ 48.02 million $ 252,199
Apr 19, 2022 $ 0.0238
+2.17%
$ 47.65 million $ 236,237
Apr 18, 2022 $ 0.0233
+1.33%
$ 46.63 million $ 382,314
Apr 17, 2022 $ 0.023
-1.07%
$ 46.04 million $ 453,678
Apr 16, 2022 $ 0.0233
-1.13%
$ 46.54 million $ 468,285
Apr 15, 2022 $ 0.0235
+1.56%
$ 47.07 million $ 255,859
Apr 14, 2022 $ 0.0232
-2.52%
$ 46.35 million $ 268,311
Apr 13, 2022 $ 0.0238
+2.33%
$ 47.55 million $ 458,012
Apr 12, 2022 $ 0.0232
+1.40%
$ 46.48 million $ 477,994
Apr 11, 2022 $ 0.0229
-5.88%
$ 45.83 million $ 296,430
Apr 10, 2022 $ 0.0244
-0.23%
$ 48.74 million $ 304,717
Apr 9, 2022 $ 0.0244
-1.39%
$ 48.84 million $ 473,627
Apr 8, 2022 $ 0.0248
-2.78%
$ 49.53 million $ 343,292
Apr 7, 2022 $ 0.0255
+0.76%
$ 50.95 million $ 318,541
Apr 6, 2022 $ 0.0253
-3.70%
$ 50.57 million $ 469,224
Apr 5, 2022 $ 0.0263
-0.50%
$ 52.52 million $ 304,549
Apr 4, 2022 $ 0.0264
-0.61%
$ 52.79 million $ 289,207
Apr 3, 2022 $ 0.0266
+1.01%
$ 53.11 million $ 194,910
Apr 2, 2022 $ 0.0263
-1.43%
$ 52.59 million $ 238,648
Apr 1, 2022 $ 0.0267
+0.90%
$ 53.35 million $ 274,314
Mar 31, 2022 $ 0.0264
-3.55%
$ 52.86 million $ 315,905
Mar 30, 2022 $ 0.0274
-0.35%
$ 54.82 million $ 587,627
Mar 29, 2022 $ 0.0275
+0.56%
$ 55.01 million $ 420,063
Mar 28, 2022 $ 0.0273
+1.33%
$ 54.7 million $ 461,149
Mar 27, 2022 $ 0.027
+4.70%
$ 53.98 million $ 394,888
Mar 26, 2022 $ 0.0258
+1.59%
$ 51.56 million $ 563,293
Mar 25, 2022 $ 0.0254
+2.42%
$ 50.77 million $ 324,754
Mar 24, 2022 $ 0.0248
+0.90%
$ 49.55 million $ 321,924
Mar 23, 2022 $ 0.0246
+3.70%
$ 49.11 million $ 362,386
Mar 22, 2022 $ 0.0237
+1.25%
$ 47.35 million $ 279,716
Mar 21, 2022 $ 0.0234
+2.30%
$ 46.78 million $ 393,720
Mar 20, 2022 $ 0.0229
-0.84%
$ 45.73 million $ 294,323
Mar 19, 2022 $ 0.0231
+0.31%
$ 46.11 million $ 237,165
Mar 18, 2022 $ 0.023
+2.27%
$ 45.95 million $ 446,297
Mar 17, 2022 $ 0.0225
-2.00%
$ 44.93 million $ 378,415
Mar 16, 2022 $ 0.0229
+5.02%
$ 45.85 million $ 605,417
Mar 15, 2022 $ 0.0218
+1.17%
$ 43.66 million $ 427,820
Mar 14, 2022 $ 0.0216
+2.03%
$ 43.13 million $ 475,280
Mar 13, 2022 $ 0.0211
-4.21%
$ 42.27 million $ 93,853
Mar 12, 2022 $ 0.0223
+3.18%
$ 44.55 million $ 170,464
Mar 11, 2022 $ 0.0216
-4.86%
$ 43.2 million $ 268,603
Mar 10, 2022 $ 0.0227
-1.67%
$ 45.42 million $ 494,116