Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pallapay Historical Data

PALLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.023
+1.89%
$45.95 million $255,005
Apr 27, 2022 $0.0225
+4.08%
$45.1 million $282,254
Apr 26, 2022 $0.0217
-7.79%
$43.33 million $203,342
Apr 25, 2022 $0.0235
+2.63%
$46.99 million $202,054
Apr 24, 2022 $0.0229
+0.26%
$45.8 million $255,639
Apr 23, 2022 $0.0228
-0.03%
$45.69 million $246,313
Apr 22, 2022 $0.0229
-0.61%
$45.71 million $232,749
Apr 21, 2022 $0.023
-4.23%
$45.99 million $181,798
Apr 20, 2022 $0.024
+0.78%
$48.02 million $252,199
Apr 19, 2022 $0.0238
+2.17%
$47.65 million $236,237
Apr 18, 2022 $0.0233
+1.33%
$46.63 million $382,314
Apr 17, 2022 $0.023
-1.07%
$46.04 million $453,678
Apr 16, 2022 $0.0233
-1.13%
$46.54 million $468,285
Apr 15, 2022 $0.0235
+1.56%
$47.07 million $255,859
Apr 14, 2022 $0.0232
-2.52%
$46.35 million $268,311
Apr 13, 2022 $0.0238
+2.33%
$47.55 million $458,012
Apr 12, 2022 $0.0232
+1.40%
$46.48 million $477,994
Apr 11, 2022 $0.0229
-5.88%
$45.83 million $296,430
Apr 10, 2022 $0.0244
-0.23%
$48.74 million $304,717
Apr 9, 2022 $0.0244
-1.39%
$48.84 million $473,627
Apr 8, 2022 $0.0248
-2.78%
$49.53 million $343,292
Apr 7, 2022 $0.0255
+0.76%
$50.95 million $318,541
Apr 6, 2022 $0.0253
-3.70%
$50.57 million $469,224
Apr 5, 2022 $0.0263
-0.50%
$52.52 million $304,549
Apr 4, 2022 $0.0264
-0.61%
$52.79 million $289,207
Apr 3, 2022 $0.0266
+1.01%
$53.11 million $194,910
Apr 2, 2022 $0.0263
-1.43%
$52.59 million $238,648
Apr 1, 2022 $0.0267
+0.90%
$53.35 million $274,314
Mar 31, 2022 $0.0264
-3.55%
$52.86 million $315,905
Mar 30, 2022 $0.0274
-0.35%
$54.82 million $587,627
Mar 29, 2022 $0.0275
+0.56%
$55.01 million $420,063
Mar 28, 2022 $0.0273
+1.33%
$54.7 million $461,149
Mar 27, 2022 $0.027
+4.70%
$53.98 million $394,888
Mar 26, 2022 $0.0258
+1.59%
$51.56 million $563,293
Mar 25, 2022 $0.0254
+2.42%
$50.77 million $324,754
Mar 24, 2022 $0.0248
+0.90%
$49.55 million $321,924
Mar 23, 2022 $0.0246
+3.70%
$49.11 million $362,386
Mar 22, 2022 $0.0237
+1.25%
$47.35 million $279,716
Mar 21, 2022 $0.0234
+2.30%
$46.78 million $393,720
Mar 20, 2022 $0.0229
-0.84%
$45.73 million $294,323
Mar 19, 2022 $0.0231
+0.31%
$46.11 million $237,165
Mar 18, 2022 $0.023
+2.27%
$45.95 million $446,297
Mar 17, 2022 $0.0225
-2.00%
$44.93 million $378,415
Mar 16, 2022 $0.0229
+5.02%
$45.85 million $605,417
Mar 15, 2022 $0.0218
+1.17%
$43.66 million $427,820
Mar 14, 2022 $0.0216
+2.03%
$43.13 million $475,280
Mar 13, 2022 $0.0211
-4.21%
$42.27 million $93,853
Mar 12, 2022 $0.0223
+3.18%
$44.55 million $170,464
Mar 11, 2022 $0.0216
-4.86%
$43.2 million $268,603
Mar 10, 2022 $0.0227
-1.67%
$45.42 million $494,116