Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pallapay Historical Data

PALLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0231
+2.98%
$46.2 million $630,728
Mar 8, 2022 $0.0224
+6.65%
$44.86 million $564,151
Mar 7, 2022 $0.021
+2.59%
$42.04 million $691,916
Mar 6, 2022 $0.0205
-2.64%
$40.98 million $560,520
Mar 5, 2022 $0.021
+2.73%
$42.09 million $479,505
Mar 4, 2022 $0.0205
-6.33%
$40.97 million $387,749
Mar 3, 2022 $0.0219
+3.09%
$43.74 million $329,891
Mar 2, 2022 $0.0212
-2.99%
$42.43 million $494,974
Mar 1, 2022 $0.0219
-12.50%
$43.74 million $433,738
Feb 28, 2022 $0.025
+19.12%
$50.01 million $171,063
Feb 27, 2022 $0.021
-6.86%
$41.97 million $341,151
Feb 26, 2022 $0.0225
-2.21%
$45.01 million $148,252
Feb 25, 2022 $0.023
-1.60%
$46.03 million $131,451
Feb 24, 2022 $0.0234
+4.50%
$46.75 million $175,478
Feb 23, 2022 $0.0224
-2.58%
$44.76 million $397,418
Feb 22, 2022 $0.023
-0.74%
$45.97 million $409,399
Feb 21, 2022 $0.0231
+0.25%
$46.29 million $441,833
Feb 20, 2022 $0.0231
-4.00%
$46.2 million $182,386
Feb 19, 2022 $0.0241
-1.37%
$48.12 million $388,255
Feb 18, 2022 $0.0244
-2.24%
$48.8 million $366,597
Feb 17, 2022 $0.025
-5.76%
$49.92 million $314,093
Feb 16, 2022 $0.0265
-0.56%
$53 million $456,278
Feb 15, 2022 $0.0267
+3.85%
$53.31 million $521,666
Feb 14, 2022 $0.0257
+0.31%
$51.34 million $486,911
Feb 13, 2022 $0.0256
+0.55%
$51.22 million $420,473
Feb 12, 2022 $0.0255
-1.53%
$50.91 million $434,793
Feb 11, 2022 $0.0259
-2.42%
$51.71 million $520,221
Feb 10, 2022 $0.0265
+0.15%
$52.99 million $426,199
Feb 9, 2022 $0.0264
-0.32%
$52.9 million $404,192
Feb 8, 2022 $0.0265
+0.54%
$53.08 million $482,925
Feb 7, 2022 $0.0264
+3.43%
$52.86 million $102,538
Feb 6, 2022 $0.0256
+2.63%
$51.11 million $67,278
Feb 5, 2022 $0.0249
+0.02%
$49.81 million $84,150
Feb 4, 2022 $0.0249
+11.35%
$49.79 million $125,146
Feb 3, 2022 $0.0223
+0.41%
$44.65 million $374,855
Feb 2, 2022 $0.0222
-3.37%
$44.44 million $181,371
Feb 1, 2022 $0.023
-0.74%
$46.01 million $429,861
Jan 31, 2022 $0.0232
+1.20%
$46.35 million $376,001
Jan 30, 2022 $0.0229
+0.14%
$45.8 million $412,374
Jan 29, 2022 $0.0229
+0.29%
$45.72 million $247,678
Jan 28, 2022 $0.0228
+2.56%
$45.61 million $407,379
Jan 27, 2022 $0.0222
-1.40%
$44.46 million $408,710
Jan 26, 2022 $0.0225
+1.59%
$45.09 million $446,326
Jan 25, 2022 $0.0222
-0.34%
$44.39 million $462,715
Jan 24, 2022 $0.0223
+4.24%
$44.54 million $246,194
Jan 23, 2022 $0.0212
+1.12%
$42.34 million $254,086
Jan 22, 2022 $0.0209
-8.07%
$41.85 million $227,221
Jan 21, 2022 $0.0227
-8.09%
$45.5 million $418,383
Jan 20, 2022 $0.0247
-1.99%
$49.43 million $218,688
Jan 19, 2022 $0.0252
-1.30%
$50.46 million $412,248