Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pallapay Historical Data

PALLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.0256
+0.12%
$51.16 million $225,327
Jan 17, 2022 $0.0255
-1.86%
$51.09 million $384,051
Jan 16, 2022 $0.026
-0.85%
$52.07 million $400,068
Jan 15, 2022 $0.0263
+1.31%
$52.53 million $430,852
Jan 14, 2022 $0.0259
-0.42%
$51.85 million $466,262
Jan 13, 2022 $0.026
+0.02%
$52.07 million $323,652
Jan 12, 2022 $0.026
-0.57%
$52.07 million $381,002
Jan 11, 2022 $0.0262
+2.69%
$52.34 million $211,777
Jan 10, 2022 $0.0255
+2.20%
$51.01 million $69,841
Jan 9, 2022 $0.025
-0.44%
$49.92 million $421,493
Jan 8, 2022 $0.0251
-1.36%
$50.17 million $419,028
Jan 7, 2022 $0.0254
+0.01%
$50.81 million $382,908
Jan 6, 2022 $0.0254
-3.73%
$50.81 million $440,193
Jan 5, 2022 $0.0264
-1.34%
$52.8 million $428,820
Jan 4, 2022 $0.0268
-1.86%
$53.55 million $476,493
Jan 3, 2022 $0.0273
-0.99%
$54.57 million $430,660
Jan 2, 2022 $0.0276
-0.50%
$55.13 million $432,423
Jan 1, 2022 $0.0277
+1.59%
$55.34 million $386,524
Dec 31, 2021 $0.0273
-0.80%
$54.51 million $469,179
Dec 30, 2021 $0.0275
-0.15%
$54.93 million $282,009
Dec 29, 2021 $0.0275
-1.75%
$55.01 million $433,074
Dec 28, 2021 $0.028
-5.93%
$56.06 million $230,389
Dec 27, 2021 $0.0298
-0.95%
$59.6 million $509,194
Dec 26, 2021 $0.0297
-1.14%
$59.43 million $213,821
Dec 25, 2021 $0.0301
-0.24%
$60.18 million $414,097
Dec 24, 2021 $0.0302
+1.04%
$60.31 million $399,373
Dec 23, 2021 $0.0298
+2.95%
$59.69 million $413,563
Dec 22, 2021 $0.029
-0.01%
$57.99 million $365,219
Dec 21, 2021 $0.029
+3.59%
$58.02 million $319,758
Dec 20, 2021 $0.028
-3.37%
$56.01 million $336,324
Dec 19, 2021 $0.029
-1.56%
$58.01 million $296,201
Dec 18, 2021 $0.0295
-0.78%
$58.99 million $355,417
Dec 17, 2021 $0.0297
+2.77%
$59.45 million $151,132
Dec 16, 2021 $0.0289
-1.59%
$57.77 million $227,781
Dec 15, 2021 $0.0293
+3.25%
$58.68 million $369,819
Dec 14, 2021 $0.0284
-1.54%
$56.83 million $401,090
Dec 13, 2021 $0.0289
-6.31%
$57.73 million $396,513
Dec 12, 2021 $0.0308
-1.17%
$61.62 million $285,032
Dec 11, 2021 $0.0312
+1.97%
$62.35 million $325,854
Dec 10, 2021 $0.0306
-1.44%
$61.19 million $374,976
Dec 9, 2021 $0.0311
-5.26%
$62.12 million $352,139
Dec 8, 2021 $0.0328
+0.61%
$65.56 million $382,899
Dec 7, 2021 $0.0326
-0.64%
$65.14 million $397,675
Dec 6, 2021 $0.0328
+2.43%
$65.54 million $372,232
Dec 5, 2021 $0.032
-3.96%
$63.92 million $430,007
Dec 4, 2021 $0.0332
-10.24%
$66.47 million $343,814
Dec 3, 2021 $0.0371
-8.87%
$74.21 million $73,545
Dec 2, 2021 $0.0407
-4.71%
$81.48 million $426,145
Dec 1, 2021 $0.0427
+0.38%
$85.5 million $282,128
Nov 30, 2021 $0.0426
-1.25%
$85.14 million $350,047