Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pallapay Historical Data

PALLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.0433
+0.87%
$86.63 million $384,229
Nov 28, 2021 $0.0429
-1.71%
$85.86 million $606,339
Nov 27, 2021 $0.0436
-0.50%
$87.26 million $677,144
Nov 26, 2021 $0.0439
-8.38%
$87.73 million $798,659
Nov 25, 2021 $0.0479
+2.05%
$95.74 million $548,871
Nov 24, 2021 $0.0469
-4.83%
$93.78 million $604,441
Nov 23, 2021 $0.0493
-1.00%
$98.59 million $688,533
Nov 22, 2021 $0.0498
-3.77%
$99.58 million $667,937
Nov 21, 2021 $0.0517
-9.88%
$103.48 million $523,966
Nov 20, 2021 $0.0575
-0.72%
$114.91 million $831,454
Nov 19, 2021 $0.0578
+6.84%
$115.7 million $585,016
Nov 18, 2021 $0.0541
-3.51%
$108.19 million $318,265
Nov 17, 2021 $0.0561
+0.99%
$112.14 million $622,618
Nov 16, 2021 $0.0555
-5.20%
$111.07 million $668,972
Nov 15, 2021 $0.0586
-3.06%
$117.24 million $641,805
Nov 14, 2021 $0.0604
-0.34%
$120.83 million $555,943
Nov 13, 2021 $0.0606
-0.50%
$121.28 million $636,173
Nov 12, 2021 $0.0609
-2.45%
$121.87 million $584,304
Nov 11, 2021 $0.0625
+0.94%
$124.92 million $682,569
Nov 10, 2021 $0.0618
-2.66%
$123.65 million $356,258
Nov 9, 2021 $0.0635
-0.38%
$127 million $501,236
Nov 8, 2021 $0.0637
+5.78%
$127.45 million $560,445
Nov 7, 2021 $0.0602
+3.82%
$120.47 million $554,974
Nov 6, 2021 $0.058
-1.25%
$116.02 million $598,370
Nov 5, 2021 $0.0587
+1.33%
$117.45 million $688,790
Nov 4, 2021 $0.0579
-2.95%
$115.83 million $730,233
Nov 3, 2021 $0.0597
+0.47%
$119.42 million $673,336
Nov 2, 2021 $0.0594
+2.54%
$118.85 million $581,419
Nov 1, 2021 $0.058
+0.65%
$115.95 million $617,187
Oct 31, 2021 $0.0576
-3.47%
$115.21 million $448,824
Oct 30, 2021 $0.0596
-0.31%
$119.26 million $603,183
Oct 29, 2021 $0.0598
+3.62%
$119.6 million $672,835
Oct 28, 2021 $0.0577
+5.20%
$115.33 million $538,759
Oct 27, 2021 $0.0548
-5.93%
$109.69 million $428,026
Oct 26, 2021 $0.0583
-2.62%
$116.66 million $302,369
Oct 25, 2021 $0.0599
+3.00%
$119.76 million $597,501
Oct 24, 2021 $0.0581
-1.95%
$116.14 million $543,407
Oct 23, 2021 $0.0592
-2.06%
$118.43 million $570,966
Oct 22, 2021 $0.0605
-0.94%
$120.93 million $523,483
Oct 21, 2021 $0.0611
-1.58%
$122.16 million $569,636
Oct 20, 2021 $0.0621
+5.38%
$124.15 million $854,933
Oct 19, 2021 $0.0589
-2.41%
$117.85 million $812,558
Oct 18, 2021 $0.0603
-2.08%
$120.69 million $900,849
Oct 17, 2021 $0.0616
+5.00%
$123.28 million $809,819
Oct 16, 2021 $0.0587
-12.94%
$117.43 million $828,871
Oct 15, 2021 $0.0674
+38.35%
$134.71 million $896,537
Oct 14, 2021 $0.0487
+15.87%
$97.4 million $682,371
Oct 13, 2021 $0.042
+1.71%
$84.06 million $611,578
Oct 12, 2021 $0.0414
+6.69%
$82.71 million $642,892
Oct 11, 2021 $0.0387
-1.68%
$77.5 million $588,833