Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pallapay Historical Data

PALLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0112
+0.26%
$22.46 million $27,748
Jan 2, 2023 $0.0112
-0.71%
$22.4 million $49,329
Jan 1, 2023 $0.0113
-0.05%
$22.55 million $22,933
Dec 31, 2022 $0.0114
+1.37%
$22.74 million $30,543
Dec 30, 2022 $0.0112
+0.31%
$22.44 million $80,348
Dec 29, 2022 $0.0112
+0.49%
$22.37 million $98,866
Dec 28, 2022 $0.0111
-0.47%
$22.26 million $110,216
Dec 27, 2022 $0.0112
+0.30%
$22.37 million $94,620
Dec 26, 2022 $0.0112
-0.37%
$22.3 million $86,430
Dec 25, 2022 $0.0112
-0.02%
$22.37 million $24,809
Dec 24, 2022 $0.0112
+0.21%
$22.37 million $85,233
Dec 23, 2022 $0.0112
-0.01%
$22.33 million $81,262
Dec 22, 2022 $0.0112
+0.24%
$22.33 million $79,189
Dec 21, 2022 $0.0111
-0.33%
$22.28 million $79,500
Dec 20, 2022 $0.0112
+0.13%
$22.35 million $96,410
Dec 19, 2022 $0.0112
+0.26%
$22.32 million $93,493
Dec 18, 2022 $0.0111
-0.45%
$22.27 million $29,713
Dec 17, 2022 $0.0112
+0.32%
$22.37 million $121,920
Dec 16, 2022 $0.0111
+0.06%
$22.3 million $115,017
Dec 15, 2022 $0.0111
-0.26%
$22.28 million $90,545
Dec 14, 2022 $0.0112
-0.11%
$22.34 million $100,529
Dec 13, 2022 $0.0112
+0.27%
$22.36 million $88,233
Dec 12, 2022 $0.0112
-0.76%
$22.3 million $96,020
Dec 11, 2022 $0.0112
+0.50%
$22.48 million $28,407
Dec 10, 2022 $0.0112
+0.56%
$22.37 million $104,758
Dec 9, 2022 $0.0111
-0.31%
$22.25 million $105,011
Dec 8, 2022 $0.0112
-0.33%
$22.3 million $102,692
Dec 7, 2022 $0.0112
+0.50%
$22.39 million $101,887
Dec 6, 2022 $0.0111
+0.61%
$22.29 million $103,334
Dec 5, 2022 $0.0111
-0.51%
$22.15 million $34,867
Dec 4, 2022 $0.0111
-0.23%
$22.26 million $29,119
Dec 3, 2022 $0.0112
+0.15%
$22.32 million $45,076
Dec 2, 2022 $0.0111
+0.45%
$22.28 million $38,501
Dec 1, 2022 $0.0111
-0.45%
$22.18 million $26,991
Nov 30, 2022 $0.0111
+0.15%
$22.29 million $16,792
Nov 29, 2022 $0.0111
-0.05%
$22.25 million $15,061
Nov 28, 2022 $0.0111
-0.56%
$22.27 million $28,379
Nov 27, 2022 $0.0112
+0.45%
$22.38 million $40,152
Nov 26, 2022 $0.0111
+1.36%
$22.29 million $51,552
Nov 25, 2022 $0.011
-0.95%
$21.98 million $44,137
Nov 24, 2022 $0.0111
+0.22%
$22.19 million $39,230
Nov 23, 2022 $0.0111
-0.43%
$22.14 million $38,580
Nov 22, 2022 $0.0111
+0.56%
$22.24 million $32,006
Nov 21, 2022 $0.0111
-2.20%
$22.11 million $43,715
Nov 20, 2022 $0.0113
+1.94%
$22.54 million $35,842
Nov 19, 2022 $0.0111
+0.14%
$22.11 million $37,485
Nov 18, 2022 $0.011
-0.01%
$22.08 million $39,550
Nov 17, 2022 $0.011
+0.16%
$22.09 million $42,223
Nov 16, 2022 $0.011
+0.22%
$22.05 million $47,856
Nov 15, 2022 $0.011
+0.30%
$22 million $41,507