Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2.1
-2.08%
$ 2.08 million $ 15,872
Mar 2, 2026 $ 2.14
+4.92%
$ 2.12 million $ 29,690
Mar 1, 2026 $ 2.04
-3.73%
$ 2.02 million $ 25,502
Feb 28, 2026 $ 2.11
+9.86%
$ 2.09 million $ 11,428
Feb 27, 2026 $ 1.92
-5.53%
$ 1.9 million $ 17,720
Feb 26, 2026 $ 2.03
+1.10%
$ 2.01 million $ 6,526
Feb 25, 2026 $ 2.03
+3.55%
$ 2.01 million $ 8,670
Feb 24, 2026 $ 1.96
+2.13%
$ 1.95 million $ 2,981
Feb 23, 2026 $ 1.92
-6.76%
$ 1.9 million $ 7,190
Feb 22, 2026 $ 2.06
-3.63%
$ 2.04 million $ 2,051
Feb 21, 2026 $ 2.14
+0.61%
$ 2.12 million $ 186
Feb 20, 2026 $ 2.13
+3.55%
$ 2.11 million $ 2,768
Feb 19, 2026 $ 2.04
-0.10%
$ 2.02 million $ 6,944
Feb 18, 2026 $ 2.04
-4.21%
$ 2.02 million $ 7,378
Feb 17, 2026 $ 2.13
-2.47%
$ 2.11 million $ 5,200
Feb 16, 2026 $ 2.19
-0.50%
$ 2.17 million $ 8,819
Feb 15, 2026 $ 2.2
-3.05%
$ 2.18 million $ 3,528
Feb 14, 2026 $ 2.27
+0.30%
$ 2.24 million $ 4,180
Feb 13, 2026 $ 2.26
+1.31%
$ 2.24 million $ 15,914
Feb 12, 2026 $ 2.22
+2.03%
$ 2.2 million $ 14,364
Feb 11, 2026 $ 2.18
+1.71%
$ 2.16 million $ 3,849
Feb 10, 2026 $ 2.14
-6.57%
$ 2.12 million $ 6,543
Feb 9, 2026 $ 2.3
-1.49%
$ 2.28 million $ 5,792
Feb 8, 2026 $ 2.34
+4.50%
$ 2.31 million $ 16,594
Feb 7, 2026 $ 2.23
-3.15%
$ 2.21 million $ 9,869
Feb 6, 2026 $ 2.31
+13.31%
$ 2.28 million $ 86,911
Feb 5, 2026 $ 2.04
-5.73%
$ 2.02 million $ 37,984
Feb 4, 2026 $ 2.19
+6.60%
$ 2.16 million $ 65,864
Feb 3, 2026 $ 2.06
+4.28%
$ 2.04 million $ 88,025
Feb 2, 2026 $ 1.96
+7.25%
$ 1.95 million $ 12,510
Feb 1, 2026 $ 1.83
+0.20%
$ 1.81 million $ 8,531
Jan 31, 2026 $ 1.82
+0.81%
$ 1.8 million $ 45,292
Jan 30, 2026 $ 1.81
-3.15%
$ 1.79 million $ 14,942
Jan 29, 2026 $ 1.87
-25.83%
$ 1.85 million $ 97,865
Jan 28, 2026 $ 2.53
+82.70%
$ 2.5 million $ 215,515
Jan 27, 2026 $ 1.37
+24.82%
$ 1.35 million $ 49,819
Jan 26, 2026 $ 1.09
+5.77%
$ 1.08 million $ 8,285
Jan 25, 2026 $ 1.03
-7.12%
$ 1.02 million $ 18,936
Jan 24, 2026 $ 1.11
+6.08%
$ 1.1 million $ 28,054
Jan 23, 2026 $ 1.05
+1.79%
$ 1.04 million $ 8,767
Jan 22, 2026 $ 1.03
-1.76%
$ 1.02 million $ 8,212
Jan 21, 2026 $ 1.05
+1.50%
$ 1.04 million $ 12,806
Jan 20, 2026 $ 1.03
-4.90%
$ 1.02 million $ 15,900
Jan 19, 2026 $ 1.09
-3.48%
$ 1.08 million $ 12,241
Jan 18, 2026 $ 1.13
-1.47%
$ 1.12 million $ 4,794
Jan 17, 2026 $ 1.15
+0.60%
$ 1.14 million $ 3,026
Jan 16, 2026 $ 1.14
+1.18%
$ 1.13 million $ 5,213
Jan 15, 2026 $ 1.13
-2.90%
$ 1.12 million $ 11,422
Jan 14, 2026 $ 1.16
+19.06%
$ 1.15 million $ 45,352
Jan 13, 2026 $ 0.977
+5.53%
$ 967,922 $ 7,864