Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $2.8
-0.20%
$2.77 million $2,384
Jul 10, 2026 $2.81
-0.10%
$2.78 million $2,383
Jul 9, 2026 $2.81
-0.50%
$2.78 million $3,831
Jul 8, 2026 $2.82
-3.05%
$2.79 million $6,757
Jul 7, 2026 $2.92
-1.78%
$2.89 million $6,815
Jul 6, 2026 $2.97
+0.05%
$2.94 million $6,657
Jul 5, 2026 $2.97
+3.61%
$2.94 million $13,197
Jul 4, 2026 $2.87
+2.12%
$2.84 million $21,172
Jul 3, 2026 $2.81
+5.23%
$2.78 million $13,400
Jul 2, 2026 $2.66
+4.19%
$2.64 million $5,834
Jul 1, 2026 $2.56
-2.47%
$2.53 million $7,849
Jun 30, 2026 $2.63
-1.59%
$2.6 million $3,940
Jun 29, 2026 $2.67
+6.07%
$2.64 million $7,210
Jun 28, 2026 $2.51
-2.56%
$2.48 million $8,228
Jun 27, 2026 $2.58
-2.67%
$2.55 million $4,310
Jun 26, 2026 $2.65
-1.19%
$2.62 million $14,661
Jun 25, 2026 $2.69
+1.52%
$2.66 million $10,109
Jun 24, 2026 $2.66
+1.62%
$2.63 million $9,955
Jun 23, 2026 $2.62
-8.42%
$2.59 million $24,607
Jun 22, 2026 $2.86
-1.69%
$2.83 million $15,283
Jun 21, 2026 $2.91
-4.11%
$2.88 million $5,202
Jun 20, 2026 $3.03
+0.30%
$3 million $8,416
Jun 19, 2026 $3.03
+2.12%
$2.99 million $10,638
Jun 18, 2026 $2.96
-7.50%
$2.93 million $26,586
Jun 17, 2026 $3.19
+0.00%
$3.16 million $40,924
Jun 16, 2026 $3.19
+10.95%
$3.16 million $40,736
Jun 15, 2026 $2.88
+3.04%
$2.85 million $9,374
Jun 14, 2026 $2.79
+6.60%
$2.76 million $16,692
Jun 13, 2026 $2.61
+0.00%
$2.58 million $4,746
Jun 12, 2026 $2.61
+2.22%
$2.58 million $30,940
Jun 11, 2026 $2.56
+7.24%
$2.53 million $15,950
Jun 10, 2026 $2.38
-4.68%
$2.36 million $18,157
Jun 9, 2026 $2.5
-5.54%
$2.47 million $7,204
Jun 8, 2026 $2.65
+4.81%
$2.62 million $15,706
Jun 7, 2026 $2.52
+1.91%
$2.49 million $7,464
Jun 6, 2026 $2.47
-3.91%
$2.44 million $10,217
Jun 5, 2026 $2.57
-14.10%
$2.54 million $48,695
Jun 4, 2026 $2.99
-24.56%
$2.96 million $89,049
Jun 3, 2026 $3.97
+2.94%
$3.93 million $23,445
Jun 2, 2026 $3.85
-11.39%
$3.81 million $45,017
Jun 1, 2026 $4.34
-8.72%
$4.29 million $149,510
May 31, 2026 $4.72
+23.23%
$4.67 million $102,818
May 30, 2026 $3.78
+10.51%
$3.74 million $61,433
May 29, 2026 $3.42
+8.43%
$3.39 million $45,325
May 28, 2026 $3.16
+1.41%
$3.12 million $24,468
May 27, 2026 $3.11
-2.27%
$3.08 million $8,433
May 26, 2026 $3.19
-1.69%
$3.16 million $26,497
May 25, 2026 $3.24
-19.82%
$3.21 million $101,603
May 24, 2026 $4.05
-1.59%
$4.01 million $77,078
May 23, 2026 $4.11
+1.92%
$4.07 million $45,980