Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $1.99
-1.09%
$1.97 million $1,451
Aug 5, 2026 $2.01
+0.60%
$1.99 million $2,022
Aug 4, 2026 $2
+0.51%
$1.98 million $1,077
Aug 3, 2026 $1.99
+0.39%
$1.97 million $1,763
Aug 2, 2026 $1.98
+0.61%
$1.96 million $871
Aug 1, 2026 $1.97
-0.20%
$1.95 million $538
Jul 31, 2026 $1.97
-3.25%
$1.95 million $2,965
Jul 30, 2026 $2.04
+2.07%
$2.02 million $1,788
Jul 29, 2026 $2
-0.54%
$1.98 million $2,555
Jul 28, 2026 $2.01
-4.30%
$1.99 million $4,400
Jul 27, 2026 $2.1
-8.88%
$2.08 million $8,025
Jul 26, 2026 $2.3
+0.20%
$2.28 million $2,105
Jul 25, 2026 $2.3
-0.70%
$2.27 million $1,823
Jul 24, 2026 $2.31
-3.53%
$2.29 million $5,227
Jul 23, 2026 $2.4
-2.17%
$2.37 million $4,126
Jul 22, 2026 $2.45
+0.00%
$2.42 million $3,609
Jul 21, 2026 $2.45
-4.88%
$2.42 million $6,692
Jul 20, 2026 $2.58
-0.10%
$2.55 million $3,367
Jul 19, 2026 $2.58
+0.20%
$2.55 million $763
Jul 18, 2026 $2.57
-0.19%
$2.55 million $1,740
Jul 17, 2026 $2.58
-0.90%
$2.55 million $3,588
Jul 16, 2026 $2.6
-3.92%
$2.57 million $2,908
Jul 15, 2026 $2.71
+0.80%
$2.68 million $2,562
Jul 14, 2026 $2.69
+0.20%
$2.66 million $3,217
Jul 13, 2026 $2.68
-4.39%
$2.65 million $5,952
Jul 12, 2026 $2.8
+0.20%
$2.77 million $842
Jul 11, 2026 $2.8
-0.20%
$2.77 million $2,384
Jul 10, 2026 $2.81
-0.10%
$2.78 million $2,383
Jul 9, 2026 $2.81
-0.50%
$2.78 million $3,831
Jul 8, 2026 $2.82
-3.05%
$2.79 million $6,757
Jul 7, 2026 $2.92
-1.78%
$2.89 million $6,815
Jul 6, 2026 $2.97
+0.05%
$2.94 million $6,657
Jul 5, 2026 $2.97
+3.61%
$2.94 million $13,197
Jul 4, 2026 $2.87
+2.12%
$2.84 million $21,172
Jul 3, 2026 $2.81
+5.23%
$2.78 million $13,400
Jul 2, 2026 $2.66
+4.19%
$2.64 million $5,834
Jul 1, 2026 $2.56
-2.47%
$2.53 million $7,849
Jun 30, 2026 $2.63
-1.59%
$2.6 million $3,940
Jun 29, 2026 $2.67
+6.07%
$2.64 million $7,210
Jun 28, 2026 $2.51
-2.56%
$2.48 million $8,228
Jun 27, 2026 $2.58
-2.67%
$2.55 million $4,310
Jun 26, 2026 $2.65
-1.19%
$2.62 million $14,661
Jun 25, 2026 $2.69
+1.52%
$2.66 million $10,109
Jun 24, 2026 $2.66
+1.62%
$2.63 million $9,955
Jun 23, 2026 $2.62
-8.42%
$2.59 million $24,607
Jun 22, 2026 $2.86
-1.69%
$2.83 million $15,283
Jun 21, 2026 $2.91
-4.11%
$2.88 million $5,202
Jun 20, 2026 $3.03
+0.30%
$3 million $8,416
Jun 19, 2026 $3.03
+2.12%
$2.99 million $10,638
Jun 18, 2026 $2.96
-7.50%
$2.93 million $26,586