Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 2.3
+0.00%
$ 2.28 million $ 20,145
Apr 20, 3 AM $ 2.3
-0.60%
$ 2.28 million $ 20,145
Apr 20, 2 AM $ 2.32
+0.00%
$ 2.29 million $ 19,409
Apr 20, 1 AM $ 2.32
+0.60%
$ 2.29 million $ 19,798
Apr 20, 12 AM $ 2.3
+0.00%
$ 2.28 million $ 19,527
Apr 19, 11 PM $ 2.3
-2.27%
$ 2.28 million $ 19,534
Apr 19, 10 PM $ 2.35
-0.10%
$ 2.33 million $ 16,577
Apr 19, 9 PM $ 2.35
-0.50%
$ 2.33 million $ 16,627
Apr 19, 8 PM $ 2.36
+0.00%
$ 2.34 million $ 26,983
Apr 19, 5 PM $ 2.56
-1.39%
$ 2.53 million $ 19,221
Apr 19, 4 PM $ 2.59
+0.00%
$ 2.57 million $ 13,673
Apr 19, 3 PM $ 2.59
+0.00%
$ 2.57 million $ 13,972
Apr 19, 2 PM $ 2.59
-0.60%
$ 2.57 million $ 13,972
Apr 19, 1 PM $ 2.61
+0.50%
$ 2.58 million $ 13,627
Apr 19, 12 PM $ 2.59
+0.20%
$ 2.57 million $ 13,315
Apr 19, 11 AM $ 2.59
+0.00%
$ 2.56 million $ 13,473
Apr 19, 10 AM $ 2.59
-0.10%
$ 2.56 million $ 15,743
Apr 19, 9 AM $ 2.59
-0.20%
$ 2.57 million $ 16,566
Apr 19, 8 AM $ 2.6
+0.10%
$ 2.57 million $ 16,409
Apr 19, 7 AM $ 2.6
-0.30%
$ 2.57 million $ 16,670
Apr 19, 6 AM $ 2.6
+0.00%
$ 2.58 million $ 19,441
Apr 19, 5 AM $ 2.6
+0.00%
$ 2.58 million $ 19,678
Apr 19, 4 AM $ 2.6
+0.00%
$ 2.58 million $ 19,678
Apr 19, 3 AM $ 2.6
-0.20%
$ 2.58 million $ 19,728
Apr 19, 2 AM $ 2.61
+0.10%
$ 2.58 million $ 19,945
Apr 19, 1 AM $ 2.61
+0.00%
$ 2.58 million $ 19,555
Apr 19, 12 AM $ 2.61
+0.00%
$ 2.58 million $ 20,043
Apr 18, 11 PM $ 2.61
+0.00%
$ 2.58 million $ 19,965
Apr 18, 10 PM $ 2.61
+0.30%
$ 2.58 million $ 19,955
Apr 18, 9 PM $ 2.6
-2.47%
$ 2.58 million $ 20,054
Apr 18, 8 PM $ 2.66
-0.60%
$ 2.63 million $ 9,552
Apr 18, 7 PM $ 2.69
-0.10%
$ 2.66 million $ 8,708
Apr 18, 6 PM $ 2.69
+0.00%
$ 2.66 million $ 8,555
Apr 18, 5 PM $ 2.69
-0.30%
$ 2.66 million $ 8,891
Apr 18, 4 PM $ 2.7
+0.30%
$ 2.67 million $ 9,258
Apr 18, 3 PM $ 2.69
+0.00%
$ 2.66 million $ 9,059
Apr 18, 2 PM $ 2.69
+0.00%
$ 2.66 million $ 9,588
Apr 18, 1 PM $ 2.68
+0.00%
$ 2.66 million $ 10,023
Apr 18, 12 PM $ 2.68
+0.40%
$ 2.66 million $ 11,935
Apr 18, 11 AM $ 2.67
-0.80%
$ 2.65 million $ 12,152
Apr 18, 10 AM $ 2.72
+0.10%
$ 2.69 million $ 9,870
Apr 18, 9 AM $ 2.72
+0.00%
$ 2.69 million $ 9,651
Apr 18, 8 AM $ 2.72
-0.50%
$ 2.69 million $ 10,483
Apr 18, 7 AM $ 2.73
-0.10%
$ 2.71 million $ 10,407
Apr 18, 6 AM $ 2.74
+0.60%
$ 2.71 million $ 10,250
Apr 18, 5 AM $ 2.73
-0.10%
$ 2.7 million $ 7,330
Apr 18, 4 AM $ 2.73
-0.20%
$ 2.7 million $ 7,172
Apr 18, 3 AM $ 2.73
+0.50%
$ 2.71 million $ 7,123
Apr 18, 2 AM $ 2.72
+0.00%
$ 2.69 million $ 10,087
Apr 18, 1 AM $ 2.72
+0.90%
$ 2.69 million $ 10,488