Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $2.83
+0.00%
$2.8 million $730
Oct 20, 10 AM $2.83
+0.00%
$-- $775
Oct 20, 8 AM $2.84
+0.00%
$2.81 million $534
Oct 20, 7 AM $2.84
+0.00%
$-- $545
Oct 20, 5 AM $2.85
+0.00%
$2.82 million $523
Oct 20, 4 AM $2.85
+0.00%
$-- $554
Oct 20, 2 AM $2.84
+0.00%
$2.81 million $537
Oct 20, 1 AM $2.84
+0.00%
$-- $531
Oct 19, 11 PM $2.84
+0.00%
$2.81 million $582
Oct 19, 10 PM $2.84
+0.00%
$-- $639
Oct 19, 8 PM $2.84
+0.00%
$2.81 million $656
Oct 19, 7 PM $2.84
+0.00%
$-- $690
Oct 19, 5 PM $2.84
+0.00%
$2.81 million $656
Oct 19, 4 PM $2.84
+0.00%
$-- $613
Oct 19, 3 PM $2.84
+0.00%
$2.81 million $568
Oct 19, 2 PM $2.84
+0.00%
$2.81 million $1,424
Oct 19, 1 PM $2.84
+0.00%
$2.81 million $1,361
Oct 19, 12 PM $2.84
+0.00%
$2.81 million $1,399
Oct 19, 11 AM $2.84
+0.00%
$2.81 million $1,385
Oct 19, 10 AM $2.84
-0.20%
$2.81 million $1,414
Oct 19, 9 AM $2.85
+0.00%
$2.82 million $1,397
Oct 19, 8 AM $2.85
+0.00%
$2.82 million $1,397
Oct 19, 7 AM $2.85
+0.00%
$2.82 million $1,411
Oct 19, 6 AM $2.85
+0.00%
$2.82 million $1,383
Oct 19, 5 AM $2.85
+0.00%
$2.82 million $1,397
Oct 19, 4 AM $2.84
+0.00%
$2.81 million $1,369
Oct 19, 3 AM $2.84
+0.00%
$2.81 million $1,369
Oct 19, 2 AM $2.84
+0.00%
$2.81 million $1,366
Oct 19, 1 AM $2.84
+0.00%
$2.81 million $1,381
Oct 19, 12 AM $2.84
+0.00%
$2.81 million $1,392
Oct 18, 11 PM $2.84
+0.00%
$2.81 million $1,392
Oct 18, 10 PM $2.83
+0.00%
$2.81 million $1,321
Oct 18, 9 PM $2.83
+0.00%
$2.8 million $1,314
Oct 18, 8 PM $2.83
+0.00%
$2.8 million $1,312
Oct 18, 7 PM $2.83
-0.20%
$2.8 million $1,289
Oct 18, 6 PM $2.84
+0.00%
$2.81 million $1,270
Oct 18, 5 PM $2.84
+0.00%
$2.81 million $1,270
Oct 18, 4 PM $2.84
+0.00%
$2.81 million $1,284
Oct 18, 3 PM $2.84
+0.00%
$2.81 million $1,284
Oct 18, 1 PM $2.87
+0.00%
$2.84 million $385
Oct 18, 12 PM $2.88
+0.00%
$2.85 million $359
Oct 18, 10 AM $2.88
+0.00%
$2.85 million $425
Oct 18, 9 AM $2.88
+0.00%
$2.85 million $440
Oct 18, 7 AM $2.88
+0.00%
$2.84 million $957
Oct 18, 6 AM $2.88
+0.00%
$2.84 million $957
Oct 18, 4 AM $2.88
+0.00%
$2.85 million $943
Oct 18, 3 AM $2.88
+0.00%
$2.85 million $928
Oct 18, 1 AM $2.88
+0.00%
$2.84 million $917
Oct 18, 12 AM $2.88
+0.00%
$2.84 million $876
Oct 17, 10 PM $2.88
+0.00%
$2.84 million $876