Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $2.94
+0.00%
$2.91 million $2,929
Sep 24, 11 PM $2.95
+0.00%
$2.92 million $3,231
Sep 24, 10 PM $2.95
+0.00%
$2.92 million $3,231
Sep 24, 9 PM $2.95
+0.00%
$2.92 million $3,149
Sep 24, 8 PM $2.95
-0.20%
$2.92 million $3,164
Sep 24, 7 PM $2.96
+0.00%
$2.93 million $3,088
Sep 24, 6 PM $2.96
+0.00%
$2.93 million $3,097
Sep 24, 5 PM $2.95
-0.20%
$2.92 million $3,071
Sep 24, 4 PM $2.95
+0.00%
$2.92 million $3,093
Sep 24, 3 PM $2.95
+0.00%
$2.92 million $3,349
Sep 24, 2 PM $2.95
+0.00%
$2.92 million $3,294
Sep 24, 1 PM $2.94
+0.00%
$2.91 million $4,689
Sep 24, 12 PM $2.95
+0.00%
$2.92 million $4,672
Sep 24, 11 AM $2.94
+0.00%
$2.91 million $5,422
Sep 24, 10 AM $2.94
+0.00%
$2.91 million $6,621
Sep 24, 9 AM $2.94
+0.00%
$2.91 million $8,228
Sep 24, 8 AM $2.97
-0.50%
$2.94 million $7,802
Sep 24, 7 AM $2.98
+0.00%
$2.95 million $8,372
Sep 24, 6 AM $2.98
+0.00%
$2.95 million $8,739
Sep 24, 5 AM $2.98
+0.00%
$2.95 million $8,727
Sep 24, 4 AM $2.99
+0.00%
$2.95 million $9,166
Sep 24, 3 AM $3
+0.00%
$2.97 million $19,146
Sep 24, 2 AM $3
+0.20%
$2.96 million $19,134
Sep 24, 1 AM $3
-0.50%
$2.96 million $20,867
Sep 24, 12 AM $3.02
+0.00%
$2.98 million $20,518
Sep 23, 11 PM $3
+0.00%
$2.97 million $21,622
Sep 23, 10 PM $3
+0.00%
$2.97 million $21,662
Sep 23, 9 PM $3
+0.10%
$2.96 million $22,253
Sep 23, 8 PM $3
+0.00%
$2.97 million $22,293
Sep 23, 7 PM $3
+0.00%
$2.97 million $22,809
Sep 23, 6 PM $3
+0.10%
$2.97 million $22,773
Sep 23, 5 PM $3
+0.20%
$2.97 million $22,809
Sep 23, 4 PM $3
+0.00%
$2.96 million $23,985
Sep 23, 3 PM $3
-0.40%
$2.97 million $23,727
Sep 23, 2 PM $3
-1.68%
$2.97 million $23,599
Sep 23, 1 PM $3.06
+0.20%
$3.02 million $22,489
Sep 23, 12 PM $3.05
-0.70%
$3.02 million $22,759
Sep 23, 11 AM $3.07
-1.68%
$3.04 million $22,045
Sep 23, 10 AM $3.12
+0.60%
$3.09 million $20,797
Sep 23, 9 AM $3.14
+0.00%
$3.11 million $19,141
Sep 23, 8 AM $3.16
-0.89%
$3.12 million $19,334
Sep 23, 7 AM $3.19
-0.10%
$3.15 million $18,553
Sep 23, 6 AM $3.18
+0.00%
$3.14 million $18,255
Sep 23, 5 AM $3.18
+0.00%
$3.14 million $19,079
Sep 23, 4 AM $3.4
+0.00%
$3.36 million $8,414
Sep 23, 3 AM $3.4
+0.00%
$3.36 million $8,541
Sep 23, 2 AM $3.4
+0.00%
$3.36 million $8,615
Sep 23, 1 AM $3.41
+0.00%
$3.37 million $6,753
Sep 23, 12 AM $3.41
+0.90%
$3.38 million $6,768
Sep 22, 11 PM $3.36
+0.00%
$3.33 million $5,416