Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 2.63
+0.31%
$ 2.6 million $ 13,684
Jun 9, 2 AM $ 2.63
+0.10%
$ 2.6 million $ 13,885
Jun 9, 1 AM $ 2.63
+0.00%
$ 2.61 million $ 14,169
Jun 9, 12 AM $ 2.64
-0.10%
$ 2.61 million $ 14,713
Jun 8, 11 PM $ 2.65
+0.41%
$ 2.62 million $ 15,706
Jun 8, 10 PM $ 2.64
-0.60%
$ 2.61 million $ 15,853
Jun 8, 9 PM $ 2.65
+0.00%
$ 2.62 million $ 16,005
Jun 8, 8 PM $ 2.68
-0.59%
$ 2.65 million $ 15,438
Jun 8, 7 PM $ 2.7
-0.21%
$ 2.68 million $ 12,976
Jun 8, 6 PM $ 2.71
+0.10%
$ 2.68 million $ 13,206
Jun 8, 5 PM $ 2.71
+0.10%
$ 2.68 million $ 13,227
Jun 8, 4 PM $ 2.71
-0.50%
$ 2.68 million $ 12,853
Jun 8, 3 PM $ 2.72
+0.61%
$ 2.69 million $ 12,576
Jun 8, 2 PM $ 2.72
+0.40%
$ 2.69 million $ 12,469
Jun 8, 1 PM $ 2.7
+2.83%
$ 2.67 million $ 12,421
Jun 8, 12 PM $ 2.6
-0.20%
$ 2.57 million $ 10,039
Jun 8, 11 AM $ 2.6
-0.20%
$ 2.57 million $ 9,878
Jun 8, 10 AM $ 2.6
+0.10%
$ 2.58 million $ 9,758
Jun 8, 9 AM $ 2.6
+0.00%
$ 2.58 million $ 9,800
Jun 8, 8 AM $ 2.6
-1.00%
$ 2.58 million $ 10,130
Jun 8, 7 AM $ 2.63
+0.20%
$ 2.61 million $ 10,062
Jun 8, 6 AM $ 2.61
+1.31%
$ 2.59 million $ 10,346
Jun 8, 5 AM $ 2.58
+0.20%
$ 2.55 million $ 9,208
Jun 8, 4 AM $ 2.57
-0.30%
$ 2.55 million $ 9,713
Jun 8, 3 AM $ 2.59
+0.40%
$ 2.56 million $ 9,980
Jun 8, 2 AM $ 2.58
+0.70%
$ 2.55 million $ 9,400
Jun 8, 1 AM $ 2.56
-1.30%
$ 2.53 million $ 8,861
Jun 8, 12 AM $ 2.58
+2.02%
$ 2.55 million $ 8,539
Jun 7, 11 PM $ 2.52
-0.40%
$ 2.49 million $ 7,464
Jun 7, 10 PM $ 2.52
+0.40%
$ 2.49 million $ 7,323
Jun 7, 9 PM $ 2.51
+0.00%
$ 2.48 million $ 6,875
Jun 7, 8 PM $ 2.51
+0.71%
$ 2.48 million $ 7,030
Jun 7, 7 PM $ 2.5
-0.90%
$ 2.48 million $ 7,121
Jun 7, 6 PM $ 2.52
+0.20%
$ 2.5 million $ 7,154
Jun 7, 5 PM $ 2.52
+0.30%
$ 2.5 million $ 7,168
Jun 7, 4 PM $ 2.51
-0.30%
$ 2.48 million $ 7,374
Jun 7, 3 PM $ 2.51
+0.00%
$ 2.49 million $ 7,484
Jun 7, 2 PM $ 2.52
+0.80%
$ 2.49 million $ 7,891
Jun 7, 1 PM $ 2.5
+0.00%
$ 2.47 million $ 7,511
Jun 7, 12 PM $ 2.5
-0.89%
$ 2.48 million $ 7,595
Jun 7, 11 AM $ 2.52
-0.30%
$ 2.49 million $ 7,469
Jun 7, 10 AM $ 2.52
-0.20%
$ 2.5 million $ 6,954
Jun 7, 9 AM $ 2.54
-0.31%
$ 2.52 million $ 7,684
Jun 7, 8 AM $ 2.54
+0.09%
$ 2.52 million $ 7,430
Jun 7, 7 AM $ 2.54
+0.30%
$ 2.52 million $ 7,388
Jun 7, 6 AM $ 2.53
+0.00%
$ 2.51 million $ 7,469
Jun 7, 5 AM $ 2.53
+0.70%
$ 2.5 million $ 7,842
Jun 7, 4 AM $ 2.49
+0.00%
$ 2.46 million $ 7,632
Jun 7, 3 AM $ 2.49
+0.10%
$ 2.47 million $ 7,709
Jun 7, 2 AM $ 2.49
+0.00%
$ 2.47 million $ 9,578