Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $3.7
-6.10%
$3.82 million $437,714
Oct 6 $3.65
-28.93%
$3.94 million $248,893
Sep 29 $5.21
+14.09%
$5.13 million $331,870
Sep 22 $4.11
-24.09%
$4.56 million $243,989
Sep 15 $5.72
-6.38%
$5.43 million $171,632
Sep 8 $6.06
+7.13%
$6.1 million $170,713
Sep 1 $5.55
-8.04%
$5.61 million $152,313
Aug 25 $6
-7.77%
$6.05 million $618,180
Aug 18 $5.2
+10.03%
$5.9 million $109,490
Aug 11 $4.78
-9.14%
$4.77 million $177,090
Aug 4 $5.17
+9.07%
$5.25 million $103,880
Jul 28 $4.65
-31.07%
$4.73 million $312,564
Jul 21 $6.72
-7.49%
$6.74 million $209,187
Jul 14 $7.18
-16.95%
$7.28 million $314,750
Jul 7 $8.73
+14.43%
$8.56 million $392,019
Jun 30 $7.42
+1.21%
$7.61 million $242,857
Jun 23 $7.16
-15.58%
$7.32 million $487,209
Jun 16 $8.2
-20.54%
$8.47 million $508,343
Jun 9 $10.26
+4.42%
$10.3 million $1.27 million
Jun 2 $9.71
-5.25%
$9.79 million $1.19 million
May 26 $10.18
-31.23%
$10.09 million $1.92 million
May 19 $12.41
+48.49%
$14.59 million $1.83 million
Download