Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.926
-1.48%
$ 917,201 $ 6,922
Jan 11, 2026 $ 0.94
+1.09%
$ 931,015 $ 3,467
Jan 10, 2026 $ 0.93
-4.28%
$ 920,944 $ 7,625
Jan 9, 2026 $ 0.972
-3.24%
$ 962,149 $ 7,327
Jan 8, 2026 $ 1.01
-4.61%
$ 997,293 $ 18,766
Jan 7, 2026 $ 1.06
+0.00%
$ 1.05 million $ 10,542
Jan 6, 2026 $ 0.998
+3.96%
$ 988,391 $ 12,505
Jan 5, 2026 $ 0.96
-0.30%
$ 950,711 $ 16,982
Jan 4, 2026 $ 0.957
+1.51%
$ 947,869 $ 10,977
Jan 3, 2026 $ 0.943
-0.89%
$ 933,807 $ 18,175
Jan 2, 2026 $ 0.951
+1.81%
$ 942,215 $ 8,278
Jan 1, 2026 $ 0.935
-2.36%
$ 925,509 $ 3,822
Dec 31, 2025 $ 0.957
+3.04%
$ 947,920 $ 11,787
Dec 30, 2025 $ 0.932
+0.00%
$ 922,746 $ 5,664
Dec 29, 2025 $ 0.932
+2.12%
$ 922,746 $ 10,126
Dec 28, 2025 $ 0.907
-1.48%
$ 903,633 $ 3,849
Dec 27, 2025 $ 0.921
+1.20%
$ 911,774 $ 7,740
Dec 26, 2025 $ 0.904
+2.11%
$ 900,940 $ 4,410
Dec 25, 2025 $ 0.894
-0.60%
$ 877,013 $ 3,261
Dec 24, 2025 $ 0.899
+1.20%
$ 890,224 $ 2,609
Dec 23, 2025 $ 0.888
-1.19%
$ 879,638 $ 2,823
Dec 22, 2025 $ 0.847
+1.51%
$ -- $ 13,179
Dec 21, 2025 $ 0.832
-1.48%
$ 823,635 $ 12,572
Dec 20, 2025 $ 0.86
+0.00%
$ 841,065 $ 56,128
Dec 13, 2025 $ 2.6
+0.00%
$ -- $ 154
Dec 12, 2025 $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 4, 2025 $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 3, 2025 $ 2.4
-2.85%
$ 2.38 million $ 170
Dec 2, 2025 $ 2.47
+14.37%
$ 2.45 million $ 4,739
Dec 1, 2025 $ 2.16
-15.15%
$ 2.14 million $ 1,488
Nov 30, 2025 $ 2.4
-3.98%
$ 2.52 million $ 6,771
Nov 29, 2025 $ 2.5
-1.19%
$ 2.48 million $ 11,949
Nov 28, 2025 $ 2.53
+0.50%
$ 2.51 million $ 4,169
Nov 27, 2025 $ 2.54
+1.72%
$ 2.48 million $ 2,258
Nov 26, 2025 $ 2.31
-8.40%
$ 2.29 million $ 1,234
Nov 25, 2025 $ 2.32
-2.52%
$ 2.3 million $ 2,314
Nov 24, 2025 $ 2.38
+9.29%
$ 2.36 million $ 9,675
Nov 23, 2025 $ 2.3
-0.01%
$ 2.28 million $ 4,465
Nov 22, 2025 $ 2.3
-8.00%
$ 2.28 million $ 636
Nov 21, 2025 $ 2.35
-21.06%
$ 2.33 million $ 6,248
Nov 20, 2025 $ 3
-3.92%
$ 2.97 million $ 28,005
Nov 19, 2025 $ 3.12
+1.41%
$ 3.09 million $ 33,780
Nov 18, 2025 $ 3.08
-1.69%
$ 3.05 million $ 56,251
Nov 17, 2025 $ 3.12
-2.17%
$ 3.09 million $ 24,076
Nov 16, 2025 $ 3.15
-3.82%
$ 3.16 million $ 26,102
Nov 15, 2025 $ 3.28
-3.15%
$ 3.24 million $ 41,572
Nov 14, 2025 $ 3.42
-4.40%
$ 3.34 million $ 40,470
Nov 13, 2025 $ 3.52
-3.72%
$ 3.55 million $ 20,559
Nov 12, 2025 $ 3.66
-0.50%
$ 3.62 million $ 13,647
Nov 11, 2025 $ 3.65
-7.31%
$ 3.61 million $ 18,378