Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $3.19
+0.00%
$3.16 million $40,924
Jun 16, 2026 $3.19
+10.95%
$3.16 million $40,736
Jun 15, 2026 $2.88
+3.04%
$2.85 million $9,374
Jun 14, 2026 $2.79
+6.60%
$2.76 million $16,692
Jun 13, 2026 $2.61
+0.00%
$2.58 million $4,746
Jun 12, 2026 $2.61
+2.22%
$2.58 million $30,940
Jun 11, 2026 $2.56
+7.24%
$2.53 million $15,950
Jun 10, 2026 $2.38
-4.68%
$2.36 million $18,157
Jun 9, 2026 $2.5
-5.54%
$2.47 million $7,204
Jun 8, 2026 $2.65
+4.81%
$2.62 million $15,706
Jun 7, 2026 $2.52
+1.91%
$2.49 million $7,464
Jun 6, 2026 $2.47
-3.91%
$2.44 million $10,217
Jun 5, 2026 $2.57
-14.10%
$2.54 million $48,695
Jun 4, 2026 $2.99
-24.56%
$2.96 million $89,049
Jun 3, 2026 $3.97
+2.94%
$3.93 million $23,445
Jun 2, 2026 $3.85
-11.39%
$3.81 million $45,017
Jun 1, 2026 $4.34
-8.72%
$4.29 million $149,510
May 31, 2026 $4.72
+23.23%
$4.67 million $102,818
May 30, 2026 $3.78
+10.51%
$3.74 million $61,433
May 29, 2026 $3.42
+8.43%
$3.39 million $45,325
May 28, 2026 $3.16
+1.41%
$3.12 million $24,468
May 27, 2026 $3.11
-2.27%
$3.08 million $8,433
May 26, 2026 $3.19
-1.69%
$3.16 million $26,497
May 25, 2026 $3.24
-19.82%
$3.21 million $101,603
May 24, 2026 $4.05
-1.59%
$4.01 million $77,078
May 23, 2026 $4.11
+1.92%
$4.07 million $45,980
May 22, 2026 $4.04
-2.42%
$4 million $117,462
May 21, 2026 $4.14
+34.63%
$4.1 million $789,391
May 20, 2026 $2.47
+10.51%
$2.45 million $13,674
May 19, 2026 $2.24
+6.18%
$2.22 million $13,204
May 18, 2026 $2.1
-1.19%
$2.08 million $12,629
May 17, 2026 $2.14
+8.11%
$2.11 million $12,309
May 16, 2026 $1.98
-6.01%
$1.96 million $7,425
May 15, 2026 $2.1
-1.39%
$2.08 million $14,883
May 14, 2026 $2.13
+9.42%
$2.11 million $7,349
May 13, 2026 $1.95
-6.47%
$1.93 million $12,313
May 12, 2026 $2.08
-3.83%
$2.06 million $2,744
May 11, 2026 $2.17
-0.49%
$2.14 million $5,113
May 10, 2026 $2.18
-1.58%
$2.16 million $2,763
May 9, 2026 $2.22
+0.80%
$2.19 million $2,241
May 8, 2026 $2.2
+0.50%
$2.18 million $658
May 7, 2026 $2.19
-1.09%
$2.17 million $1,613
May 6, 2026 $2.21
-0.40%
$2.19 million $9,671
May 5, 2026 $2.22
+1.61%
$2.2 million $5,300
May 4, 2026 $2.19
+0.29%
$2.16 million $3,204
May 3, 2026 $2.18
-0.89%
$2.16 million $1,903
May 2, 2026 $2.2
+1.30%
$2.18 million $3,143
May 1, 2026 $2.17
+1.92%
$2.15 million $959
Apr 30, 2026 $2.13
-1.29%
$2.11 million $1,393
Apr 29, 2026 $2.16
+0.20%
$2.14 million $904