Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $4.04
-2.42%
$4 million $117,462
May 21, 2026 $4.14
+34.63%
$4.1 million $789,391
May 20, 2026 $2.47
+10.51%
$2.45 million $13,674
May 19, 2026 $2.24
+6.18%
$2.22 million $13,204
May 18, 2026 $2.1
-1.19%
$2.08 million $12,629
May 17, 2026 $2.14
+8.11%
$2.11 million $12,309
May 16, 2026 $1.98
-6.01%
$1.96 million $7,425
May 15, 2026 $2.1
-1.39%
$2.08 million $14,883
May 14, 2026 $2.13
+9.42%
$2.11 million $7,349
May 13, 2026 $1.95
-6.47%
$1.93 million $12,313
May 12, 2026 $2.08
-3.83%
$2.06 million $2,744
May 11, 2026 $2.17
-0.49%
$2.14 million $5,113
May 10, 2026 $2.18
-1.58%
$2.16 million $2,763
May 9, 2026 $2.22
+0.80%
$2.19 million $2,241
May 8, 2026 $2.2
+0.50%
$2.18 million $658
May 7, 2026 $2.19
-1.09%
$2.17 million $1,613
May 6, 2026 $2.21
-0.40%
$2.19 million $9,671
May 5, 2026 $2.22
+1.61%
$2.2 million $5,300
May 4, 2026 $2.19
+0.29%
$2.16 million $3,204
May 3, 2026 $2.18
-0.89%
$2.16 million $1,903
May 2, 2026 $2.2
+1.30%
$2.18 million $3,143
May 1, 2026 $2.17
+1.92%
$2.15 million $959
Apr 30, 2026 $2.13
-1.29%
$2.11 million $1,393
Apr 29, 2026 $2.16
+0.20%
$2.14 million $904
Apr 28, 2026 $2.15
-2.67%
$2.13 million $2,185
Apr 27, 2026 $2.21
-1.68%
$2.19 million $2,906
Apr 26, 2026 $2.24
+0.00%
$2.22 million $2,714
Apr 25, 2026 $2.24
+0.20%
$2.22 million $461
Apr 24, 2026 $2.24
+0.20%
$2.22 million $335
Apr 23, 2026 $2.23
-1.68%
$2.21 million $3,535
Apr 22, 2026 $2.27
+1.00%
$2.25 million $8,231
Apr 21, 2026 $2.25
-2.37%
$2.22 million $2,514
Apr 20, 2026 $2.3
+0.10%
$2.28 million $5,128
Apr 19, 2026 $2.3
-11.92%
$2.28 million $19,534
Apr 18, 2026 $2.61
-3.24%
$2.58 million $19,965
Apr 17, 2026 $2.7
+2.22%
$2.67 million $10,243
Apr 16, 2026 $2.64
-2.08%
$2.61 million $12,586
Apr 15, 2026 $2.69
+2.13%
$2.67 million $20,093
Apr 14, 2026 $2.64
-3.15%
$2.61 million $6,842
Apr 13, 2026 $2.72
+10.18%
$2.7 million $20,287
Apr 12, 2026 $2.47
-3.34%
$2.45 million $4,943
Apr 11, 2026 $2.56
+1.00%
$2.53 million $1,645
Apr 10, 2026 $2.53
+4.50%
$2.51 million $3,458
Apr 9, 2026 $2.43
+1.21%
$2.4 million $2,716
Apr 8, 2026 $2.4
-0.80%
$2.38 million $7,258
Apr 7, 2026 $2.41
+6.19%
$2.39 million $6,366
Apr 6, 2026 $2.27
-0.80%
$2.25 million $2,549
Apr 5, 2026 $2.29
+1.10%
$2.27 million $2,765
Apr 4, 2026 $2.26
+1.21%
$2.24 million $498
Apr 3, 2026 $2.24
+1.30%
$2.21 million $1,079