Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $2.15
-2.67%
$2.13 million $2,185
Apr 27, 2026 $2.21
-1.68%
$2.19 million $2,906
Apr 26, 2026 $2.24
+0.00%
$2.22 million $2,714
Apr 25, 2026 $2.24
+0.20%
$2.22 million $461
Apr 24, 2026 $2.24
+0.20%
$2.22 million $335
Apr 23, 2026 $2.23
-1.68%
$2.21 million $3,535
Apr 22, 2026 $2.27
+1.00%
$2.25 million $8,231
Apr 21, 2026 $2.25
-2.37%
$2.22 million $2,514
Apr 20, 2026 $2.3
+0.10%
$2.28 million $5,128
Apr 19, 2026 $2.3
-11.92%
$2.28 million $19,534
Apr 18, 2026 $2.61
-3.24%
$2.58 million $19,965
Apr 17, 2026 $2.7
+2.22%
$2.67 million $10,243
Apr 16, 2026 $2.64
-2.08%
$2.61 million $12,586
Apr 15, 2026 $2.69
+2.13%
$2.67 million $20,093
Apr 14, 2026 $2.64
-3.15%
$2.61 million $6,842
Apr 13, 2026 $2.72
+10.18%
$2.7 million $20,287
Apr 12, 2026 $2.47
-3.34%
$2.45 million $4,943
Apr 11, 2026 $2.56
+1.00%
$2.53 million $1,645
Apr 10, 2026 $2.53
+4.50%
$2.51 million $3,458
Apr 9, 2026 $2.43
+1.21%
$2.4 million $2,716
Apr 8, 2026 $2.4
-0.80%
$2.38 million $7,258
Apr 7, 2026 $2.41
+6.19%
$2.39 million $6,366
Apr 6, 2026 $2.27
-0.80%
$2.25 million $2,549
Apr 5, 2026 $2.29
+1.10%
$2.27 million $2,765
Apr 4, 2026 $2.26
+1.21%
$2.24 million $498
Apr 3, 2026 $2.24
+1.30%
$2.21 million $1,079
Apr 2, 2026 $2.21
-1.58%
$2.19 million $6,682
Apr 1, 2026 $2.24
-0.60%
$2.22 million $4,445
Mar 31, 2026 $2.26
+1.10%
$2.23 million $16,983
Mar 30, 2026 $2.23
-4.30%
$2.21 million $10,836
Mar 29, 2026 $2.33
-2.76%
$2.31 million $4,737
Mar 28, 2026 $2.4
+2.94%
$2.38 million $6,456
Mar 27, 2026 $2.33
-0.10%
$2.31 million $5,732
Mar 26, 2026 $2.33
-0.99%
$2.31 million $5,502
Mar 25, 2026 $2.36
+0.90%
$2.33 million $5,508
Mar 24, 2026 $2.35
+4.60%
$2.32 million $5,918
Mar 23, 2026 $2.25
-2.57%
$2.23 million $9,330
Mar 22, 2026 $2.31
-5.53%
$2.28 million $11,430
Mar 21, 2026 $2.45
+0.00%
$2.42 million $108
Mar 20, 2026 $2.45
+0.71%
$2.42 million $5,818
Mar 19, 2026 $2.43
-5.44%
$2.41 million $7,896
Mar 18, 2026 $2.57
+2.94%
$2.54 million $30,186
Mar 17, 2026 $2.5
-1.69%
$2.47 million $12,122
Mar 16, 2026 $2.57
+7.89%
$2.55 million $6,529
Mar 15, 2026 $2.38
-1.48%
$2.36 million $4,910
Mar 14, 2026 $2.43
+3.97%
$2.41 million $6,162
Mar 13, 2026 $2.34
-3.92%
$2.32 million $11,047
Mar 12, 2026 $2.44
+1.51%
$2.41 million $7,750
Mar 11, 2026 $2.4
+6.71%
$2.38 million $9,854
Mar 10, 2026 $2.25
-2.76%
$2.23 million $4,514