Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $2.21
-1.58%
$2.19 million $6,682
Apr 1, 2026 $2.24
-0.60%
$2.22 million $4,445
Mar 31, 2026 $2.26
+1.10%
$2.23 million $16,983
Mar 30, 2026 $2.23
-4.30%
$2.21 million $10,836
Mar 29, 2026 $2.33
-2.76%
$2.31 million $4,737
Mar 28, 2026 $2.4
+2.94%
$2.38 million $6,456
Mar 27, 2026 $2.33
-0.10%
$2.31 million $5,732
Mar 26, 2026 $2.33
-0.99%
$2.31 million $5,502
Mar 25, 2026 $2.36
+0.90%
$2.33 million $5,508
Mar 24, 2026 $2.35
+4.60%
$2.32 million $5,918
Mar 23, 2026 $2.25
-2.57%
$2.23 million $9,330
Mar 22, 2026 $2.31
-5.53%
$2.28 million $11,430
Mar 21, 2026 $2.45
+0.00%
$2.42 million $108
Mar 20, 2026 $2.45
+0.71%
$2.42 million $5,818
Mar 19, 2026 $2.43
-5.44%
$2.41 million $7,896
Mar 18, 2026 $2.57
+2.94%
$2.54 million $30,186
Mar 17, 2026 $2.5
-1.69%
$2.47 million $12,122
Mar 16, 2026 $2.57
+7.89%
$2.55 million $6,529
Mar 15, 2026 $2.38
-1.48%
$2.36 million $4,910
Mar 14, 2026 $2.43
+3.97%
$2.41 million $6,162
Mar 13, 2026 $2.34
-3.92%
$2.32 million $11,047
Mar 12, 2026 $2.44
+1.51%
$2.41 million $7,750
Mar 11, 2026 $2.4
+6.71%
$2.38 million $9,854
Mar 10, 2026 $2.25
-2.76%
$2.23 million $4,514
Mar 9, 2026 $2.31
+12.74%
$2.29 million $16,647
Mar 8, 2026 $2.05
+1.72%
$2.03 million $4,778
Mar 7, 2026 $2.02
-3.05%
$2 million $2,336
Mar 6, 2026 $2.08
+1.61%
$2.06 million $5,765
Mar 5, 2026 $2.05
-4.40%
$2.03 million $3,887
Mar 4, 2026 $2.12
+1.00%
$2.1 million $9,406
Mar 3, 2026 $2.1
-2.08%
$2.08 million $15,872
Mar 2, 2026 $2.14
+4.92%
$2.12 million $29,690
Mar 1, 2026 $2.04
-3.73%
$2.02 million $25,502
Feb 28, 2026 $2.11
+9.86%
$2.09 million $11,428
Feb 27, 2026 $1.92
-5.53%
$1.9 million $17,720
Feb 26, 2026 $2.03
+1.10%
$2.01 million $6,526
Feb 25, 2026 $2.03
+3.55%
$2.01 million $8,670
Feb 24, 2026 $1.96
+2.13%
$1.95 million $2,981
Feb 23, 2026 $1.92
-6.76%
$1.9 million $7,190
Feb 22, 2026 $2.06
-3.63%
$2.04 million $2,051
Feb 21, 2026 $2.14
+0.61%
$2.12 million $186
Feb 20, 2026 $2.13
+3.55%
$2.11 million $2,768
Feb 19, 2026 $2.04
-0.10%
$2.02 million $6,944
Feb 18, 2026 $2.04
-4.21%
$2.02 million $7,378
Feb 17, 2026 $2.13
-2.47%
$2.11 million $5,200
Feb 16, 2026 $2.19
-0.50%
$2.17 million $8,819
Feb 15, 2026 $2.2
-3.05%
$2.18 million $3,528
Feb 14, 2026 $2.27
+0.30%
$2.24 million $4,180
Feb 13, 2026 $2.26
+1.31%
$2.24 million $15,914
Feb 12, 2026 $2.22
+2.03%
$2.2 million $14,364