Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $5.82
-3.53%
$5.81 million $61,226
Aug 31, 2025 $6.09
+1.20%
$6.05 million $10,131
Aug 30, 2025 $6
-0.30%
$5.99 million $23,142
Aug 29, 2025 $6.02
-4.46%
$6.01 million $44,677
Aug 28, 2025 $6.31
-2.37%
$6.3 million $24,529
Aug 27, 2025 $6.62
-10.22%
$6.5 million $206,588
Aug 26, 2025 $7.36
+12.06%
$7.39 million $98,734
Aug 25, 2025 $6.57
+0.90%
$6.55 million $220,510
Aug 24, 2025 $5.72
+9.44%
$5.9 million $57,207
Aug 23, 2025 $5.2
-2.08%
$5.22 million $4,876
Aug 22, 2025 $5.26
+13.75%
$5.31 million $17,673
Aug 21, 2025 $4.68
-7.77%
$4.64 million $8,301
Aug 20, 2025 $5.1
+9.08%
$5.06 million $18,237
Aug 19, 2025 $4.79
+5.51%
$4.67 million $47,971
Aug 18, 2025 $4.56
-3.53%
$4.55 million $12,432
Aug 17, 2025 $4.78
+0.30%
$4.77 million $5,041
Aug 16, 2025 $4.81
-1.78%
$4.8 million $7,320
Aug 15, 2025 $4.9
-5.82%
$4.89 million $77,781
Aug 14, 2025 $5.14
-3.24%
$5.19 million $21,358
Aug 13, 2025 $5.31
+1.51%
$5.3 million $34,263
Aug 12, 2025 $5.23
+3.04%
$5.22 million $11,838
Aug 11, 2025 $5.07
-3.53%
$5.07 million $19,488
Aug 10, 2025 $5.26
+1.81%
$5.25 million $15,026
Aug 9, 2025 $5.17
+4.60%
$5.16 million $7,744
Aug 8, 2025 $4.87
-0.90%
$4.86 million $9,732
Aug 7, 2025 $4.92
+4.60%
$4.92 million $7,677
Aug 6, 2025 $4.71
-0.30%
$4.7 million $14,502
Aug 5, 2025 $4.72
-1.19%
$4.71 million $48,998
Aug 4, 2025 $4.79
+1.21%
$4.79 million $15,226
Aug 3, 2025 $4.74
+1.51%
$4.73 million $6,945
Aug 2, 2025 $4.65
+0.30%
$4.66 million $18,898
Aug 1, 2025 $4.6
-18.43%
$4.62 million $96,623
Jul 31, 2025 $5.72
-5.25%
$5.71 million $58,965
Jul 30, 2025 $6.04
-6.38%
$6.03 million $47,966
Jul 29, 2025 $6.47
-2.95%
$6.46 million $48,091
Jul 28, 2025 $6.64
-1.55%
$6.63 million $42,020
Jul 27, 2025 $6.75
+0.37%
$6.74 million $11,514
Jul 26, 2025 $6.72
-1.78%
$6.71 million $10,435
Jul 25, 2025 $6.83
+0.00%
$6.82 million $56,274
Jul 24, 2025 $6.83
-2.66%
$6.82 million $35,370
Jul 23, 2025 $7.01
-4.68%
$7 million $21,477
Jul 22, 2025 $7.33
+1.81%
$7.32 million $43,020
Jul 21, 2025 $7.23
-0.60%
$7.21 million $42,610
Jul 20, 2025 $7.29
+1.51%
$7.28 million $52,670
Jul 19, 2025 $7.18
-0.30%
$7.17 million $21,339
Jul 18, 2025 $7.2
-4.39%
$7.19 million $61,744
Jul 17, 2025 $7.58
-2.37%
$7.57 million $46,395
Jul 16, 2025 $7.74
-6.94%
$7.73 million $63,866
Jul 15, 2025 $8.32
-1.49%
$8.31 million $82,303
Jul 14, 2025 $8.47
-2.07%
$8.46 million $39,102