Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $4.11
-1.19%
$4.11 million $23,096
Sep 26, 2025 $4.15
+3.04%
$4.14 million $33,250
Sep 25, 2025 $4.1
-15.19%
$4.03 million $81,589
Sep 24, 2025 $4.85
+1.21%
$4.84 million $51,945
Sep 23, 2025 $4.82
-4.39%
$4.77 million $32,922
Sep 22, 2025 $5.06
-6.66%
$5.05 million $21,188
Sep 21, 2025 $5.44
-4.96%
$5.43 million $12,841
Sep 20, 2025 $5.72
-4.96%
$5.71 million $23,534
Sep 19, 2025 $6.06
+0.00%
$6.03 million $32,242
Sep 18, 2025 $6.09
-2.95%
$6.03 million $75,362
Sep 17, 2025 $6.22
+3.04%
$6.27 million $13,981
Sep 16, 2025 $6.04
+1.51%
$6.03 million $8,281
Sep 15, 2025 $5.93
-2.95%
$5.94 million $18,231
Sep 14, 2025 $6.11
+0.90%
$6.1 million $10,390
Sep 13, 2025 $6.06
-1.49%
$6.05 million $41,258
Sep 12, 2025 $6.15
-2.37%
$6.14 million $31,947
Sep 11, 2025 $6.28
+0.00%
$6.27 million $20,914
Sep 10, 2025 $6.31
+2.12%
$6.3 million $26,692
Sep 9, 2025 $6.17
+3.04%
$6.16 million $27,976
Sep 8, 2025 $5.98
+5.86%
$5.97 million $21,926
Sep 7, 2025 $5.62
+1.21%
$5.61 million $8,733
Sep 6, 2025 $5.55
-2.07%
$5.54 million $6,781
Sep 5, 2025 $5.67
-0.60%
$5.66 million $21,154
Sep 4, 2025 $5.7
-8.05%
$5.73 million $23,428
Sep 3, 2025 $6.2
+2.12%
$6.19 million $15,624
Sep 2, 2025 $6.07
+3.35%
$6.06 million $24,101
Sep 1, 2025 $5.82
-3.53%
$5.81 million $61,226
Aug 31, 2025 $6.09
+1.20%
$6.05 million $10,131
Aug 30, 2025 $6
-0.30%
$5.99 million $23,142
Aug 29, 2025 $6.02
-4.46%
$6.01 million $44,677
Aug 28, 2025 $6.31
-2.37%
$6.3 million $24,529
Aug 27, 2025 $6.62
-10.22%
$6.5 million $206,588
Aug 26, 2025 $7.36
+12.06%
$7.39 million $98,734
Aug 25, 2025 $6.57
+0.90%
$6.55 million $220,510
Aug 24, 2025 $5.72
+9.44%
$5.9 million $57,207
Aug 23, 2025 $5.2
-2.08%
$5.22 million $4,876
Aug 22, 2025 $5.26
+13.75%
$5.31 million $17,673
Aug 21, 2025 $4.68
-7.77%
$4.64 million $8,301
Aug 20, 2025 $5.1
+9.08%
$5.06 million $18,237
Aug 19, 2025 $4.79
+5.51%
$4.67 million $47,971
Aug 18, 2025 $4.56
-3.53%
$4.55 million $12,432
Aug 17, 2025 $4.78
+0.30%
$4.77 million $5,041
Aug 16, 2025 $4.81
-1.78%
$4.8 million $7,320
Aug 15, 2025 $4.9
-5.82%
$4.89 million $77,781
Aug 14, 2025 $5.14
-3.24%
$5.19 million $21,358
Aug 13, 2025 $5.31
+1.51%
$5.3 million $34,263
Aug 12, 2025 $5.23
+3.04%
$5.22 million $11,838
Aug 11, 2025 $5.07
-3.53%
$5.07 million $19,488
Aug 10, 2025 $5.26
+1.81%
$5.25 million $15,026
Aug 9, 2025 $5.17
+4.60%
$5.16 million $7,744