Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 10.92
-13.75%
$ 10.91 million $ 314,759
Jun 12, 2025 $ 12.64
-5.25%
$ 12.62 million $ 157,966
Jun 11, 2025 $ 13.5
-2.42%
$ -- $ 211,260
Jun 10, 2025 $ 13.83
+11.52%
$ 13.7 million $ 286,346
Jun 9, 2025 $ 10.65
+8.43%
$ 10.55 million $ 195,691
Jun 8, 2025 $ 9.88
+1.81%
$ 9.79 million $ 73,232
Jun 7, 2025 $ 9.71
+4.60%
$ 9.62 million $ 80,174
Jun 6, 2025 $ 9.28
-2.07%
$ 9.2 million $ 78,203
Jun 5, 2025 $ 9.56
-9.95%
$ 9.48 million $ 456,412
Jun 4, 2025 $ 10.59
-2.35%
$ 10.49 million $ 164,323
Jun 3, 2025 $ 10.84
-1.79%
$ 10.74 million $ 282,160
Jun 2, 2025 $ 11.01
+7.46%
$ 10.91 million $ 128,674
Jun 1, 2025 $ 10.18
+1.82%
$ 10.09 million $ 81,898
May 31, 2025 $ 10
-5.54%
$ 9.91 million $ 213,714
May 30, 2025 $ 10.53
+0.30%
$ 10.43 million $ 261,859
May 29, 2025 $ 10.52
-6.94%
$ 10.43 million $ 175,896
May 28, 2025 $ 11.18
-11.02%
$ 11.07 million $ 336,084
May 27, 2025 $ 12.56
-0.31%
$ 12.44 million $ 260,169
May 26, 2025 $ 12.6
-14.93%
$ 12.48 million $ 585,417
May 25, 2025 $ 14.72
+19.34%
$ 14.59 million $ 642,595
May 24, 2025 $ 12.41
+7.12%
$ 12.3 million $ 301,233
May 23, 2025 $ 11.58
+1.21%
$ 11.48 million $ 733,003
May 22, 2025 $ 11.45
+21.86%
$ 11.34 million $ 436,580
May 21, 2025 $ 9.36
+5.54%
$ 9.28 million $ 131,852
May 20, 2025 $ 8.87
-0.45%
$ 8.79 million $ 62,534
May 19, 2025 $ 8.91
+6.65%
$ 8.83 million $ 160,624
Download