Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.695
-5.67%
$64.57 million $677,933
Jul 11, 2025 $0.737
-1.37%
$68.45 million $956,567
Jul 10, 2025 $0.704
-2.36%
$65.52 million $1.12 million
Jul 9, 2025 $0.722
+2.99%
$67.06 million $655,049
Jul 8, 2025 $0.701
+0.77%
$65.11 million $478,800
Jul 7, 2025 $0.695
-1.82%
$64.61 million $523,673
Jul 6, 2025 $0.708
+2.36%
$65.81 million $475,078
Jul 5, 2025 $0.692
-1.05%
$64.29 million $435,826
Jul 4, 2025 $0.699
-3.93%
$64.97 million $441,999
Jul 3, 2025 $0.728
+0.04%
$67.63 million $505,138
Jul 2, 2025 $0.728
+4.54%
$67.6 million $511,402
Jul 1, 2025 $0.696
-3.89%
$64.67 million $422,151
Jun 30, 2025 $0.724
-3.46%
$67.26 million $416,503
Jun 29, 2025 $0.75
+0.76%
$69.67 million $572,005
Jun 28, 2025 $0.744
-1.05%
$69.16 million $542,476
Jun 27, 2025 $0.752
+11.36%
$69.89 million $809,805
Jun 26, 2025 $0.676
-3.59%
$62.76 million $730,966
Jun 25, 2025 $0.701
+9.18%
$65.1 million $945,594
Jun 24, 2025 $0.642
-3.50%
$59.62 million $569,625
Jun 23, 2025 $0.665
+6.94%
$61.81 million $503,777
Jun 22, 2025 $0.622
-2.26%
$57.8 million $572,458
Jun 21, 2025 $0.637
-4.18%
$59.13 million $432,391
Jun 20, 2025 $0.664
-6.53%
$61.71 million $507,046
Jun 19, 2025 $0.711
-0.87%
$66.02 million $507,516
Jun 18, 2025 $0.717
+5.62%
$66.6 million $599,752
Jun 17, 2025 $0.679
-6.18%
$63.05 million $620,185
Jun 16, 2025 $0.723
-0.04%
$67.2 million $469,483
Jun 15, 2025 $0.724
+2.20%
$67.23 million $423,785
Jun 14, 2025 $0.708
-1.48%
$65.78 million $532,551
Jun 13, 2025 $0.719
+0.32%
$66.77 million $766,438
Jun 12, 2025 $0.717
-9.69%
$66.57 million $906,365
Jun 11, 2025 $0.793
-1.37%
$73.71 million $701,969
Jun 10, 2025 $0.804
+7.16%
$74.72 million $1.08 million
Jun 9, 2025 $0.751
+6.92%
$69.73 million $617,048
Jun 8, 2025 $0.702
-3.52%
$65.22 million $584,704
Jun 7, 2025 $0.727
-0.01%
$67.51 million $450,941
Jun 6, 2025 $0.727
+2.05%
$67.51 million $685,642
Jun 5, 2025 $0.712
-11.93%
$66.16 million $803,830
Jun 4, 2025 $0.809
+1.66%
$75.12 million $876,561
Jun 3, 2025 $0.795
+2.05%
$73.87 million $725,562
Jun 2, 2025 $0.779
-4.61%
$72.39 million $690,280
Jun 1, 2025 $0.817
+2.21%
$75.89 million $676,773
May 31, 2025 $0.799
-2.13%
$74.1 million $572,093
May 30, 2025 $0.817
-4.89%
$75.75 million $736,606
May 29, 2025 $0.859
-3.32%
$79.67 million $579,327
May 28, 2025 $0.889
+0.72%
$82.43 million $727,623
May 27, 2025 $0.883
+1.45%
$81.84 million $746,760
May 26, 2025 $0.87
-0.15%
$80.64 million $921,494
May 25, 2025 $0.871
+0.68%
$80.76 million $989,590
May 24, 2025 $0.865
-0.29%
$80.21 million $508,845