Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.39
-3.86%
$ 126.28 million $ 1.37 million
Jan 17, 2025 $ 1.44
-0.05%
$ 131.37 million $ 1.84 million
Jan 16, 2025 $ 1.44
-2.72%
$ 131.43 million $ 1.31 million
Jan 15, 2025 $ 1.48
+14.07%
$ 135.11 million $ 1.35 million
Jan 14, 2025 $ 1.3
+0.46%
$ 118.6 million $ 728,550
Jan 13, 2025 $ 1.3
-3.97%
$ 118.06 million $ 1.51 million
Jan 12, 2025 $ 1.35
-3.24%
$ 122.94 million $ 926,586
Jan 11, 2025 $ 1.4
-1.07%
$ 127.07 million $ 961,456
Jan 10, 2025 $ 1.41
+2.79%
$ 128.45 million $ 901,744
Jan 9, 2025 $ 1.37
-4.35%
$ 124.96 million $ 869,075
Jan 8, 2025 $ 1.44
-6.49%
$ 130.64 million $ 1.22 million
Jan 7, 2025 $ 1.53
-9.93%
$ 139.7 million $ 1.37 million
Jan 6, 2025 $ 1.7
+0.77%
$ 155.1 million $ 1.52 million
Jan 5, 2025 $ 1.69
-2.02%
$ 153.92 million $ 1.3 million
Jan 4, 2025 $ 1.73
+6.00%
$ 156.98 million $ 2.17 million
Jan 3, 2025 $ 1.62
+13.91%
$ 147.28 million $ 1.62 million
Jan 2, 2025 $ 1.42
-3.64%
$ 129.29 million $ 1.42 million
Jan 1, 2025 $ 1.47
+0.81%
$ 134.17 million $ 1.15 million
Dec 31, 2024 $ 1.46
-5.03%
$ 133.1 million $ 1.17 million
Dec 30, 2024 $ 1.54
+1.41%
$ 140.15 million $ 1.04 million
Dec 29, 2024 $ 1.52
-3.02%
$ 138.21 million $ 912,074
Dec 28, 2024 $ 1.57
+0.91%
$ 140.12 million $ 1.08 million
Dec 27, 2024 $ 1.55
+1.73%
$ 138.86 million $ 904,074
Dec 26, 2024 $ 1.53
-4.17%
$ 136.49 million $ 1.14 million
Dec 25, 2024 $ 1.59
-7.04%
$ 142.42 million $ 875,565
Dec 24, 2024 $ 1.71
+3.80%
$ 153 million $ 1.19 million
Dec 23, 2024 $ 1.65
+0.78%
$ 147.4 million $ 1.19 million
Dec 22, 2024 $ 1.64
+3.38%
$ 146.26 million $ 1.13 million
Dec 21, 2024 $ 1.58
-3.51%
$ 141.41 million $ 1.96 million
Dec 20, 2024 $ 1.64
+3.99%
$ 146.55 million $ 3.12 million
Dec 19, 2024 $ 1.58
-6.40%
$ 140.93 million $ 2.55 million
Dec 18, 2024 $ 1.68
-8.06%
$ 150.56 million $ 2.29 million
Dec 17, 2024 $ 1.83
-7.63%
$ 163.68 million $ 2.33 million
Dec 16, 2024 $ 1.98
-7.47%
$ 177.23 million $ 2.59 million
Dec 15, 2024 $ 2.14
+2.07%
$ 191.53 million $ 1.46 million
Dec 14, 2024 $ 2.1
-1.28%
$ 181.36 million $ 1.76 million
Dec 13, 2024 $ 2.13
-5.77%
$ 183.69 million $ 1.74 million
Dec 12, 2024 $ 2.26
-0.01%
$ 194.89 million $ 3.66 million
Dec 11, 2024 $ 2.26
+7.71%
$ 194.88 million $ 2.31 million
Dec 10, 2024 $ 2.09
-0.83%
$ 180.93 million $ 3.58 million
Dec 9, 2024 $ 2.11
-11.44%
$ 182.45 million $ 3.65 million
Dec 8, 2024 $ 2.38
+3.73%
$ 206.03 million $ 2.08 million
Dec 7, 2024 $ 2.3
-2.84%
$ 198.62 million $ 1.99 million
Dec 6, 2024 $ 2.37
+2.63%
$ 204.42 million $ 4.11 million
Dec 5, 2024 $ 2.31
-9.59%
$ 199.13 million $ 3.06 million
Dec 4, 2024 $ 2.55
+5.69%
$ 220.29 million $ 4.39 million
Dec 3, 2024 $ 2.41
+21.76%
$ 207.99 million $ 9.6 million
Dec 2, 2024 $ 1.98
-4.53%
$ 170.82 million $ 3.42 million
Dec 1, 2024 $ 2.09
+1.50%
$ 180.16 million $ 2.11 million
Nov 30, 2024 $ 2.05
+18.74%
$ 177.49 million $ 3.29 million