Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.548
-2.32%
$50.92 million $219,736
Aug 30, 2025 $0.56
-1.55%
$52.18 million $287,150
Aug 29, 2025 $0.569
-0.28%
$52.91 million $275,764
Aug 28, 2025 $0.57
-2.68%
$53.06 million $442,337
Aug 27, 2025 $0.586
-0.80%
$54.52 million $480,971
Aug 26, 2025 $0.59
+1.06%
$54.94 million $530,342
Aug 25, 2025 $0.582
-3.46%
$54.36 million $543,678
Aug 24, 2025 $0.604
-1.05%
$56.1 million $425,664
Aug 23, 2025 $0.612
-0.46%
$56.8 million $584,167
Aug 22, 2025 $0.607
-0.02%
$57.17 million $815,629
Aug 21, 2025 $0.611
-1.27%
$56.49 million $407,828
Aug 20, 2025 $0.618
+1.96%
$57.59 million $336,127
Aug 19, 2025 $0.618
+1.84%
$56.43 million $641,625
Aug 18, 2025 $0.607
-1.54%
$56.42 million $353,807
Aug 17, 2025 $0.616
-0.27%
$57.29 million $450,335
Aug 16, 2025 $0.618
-1.42%
$57.45 million $333,394
Aug 15, 2025 $0.627
-1.03%
$58.28 million $372,419
Aug 14, 2025 $0.633
-3.81%
$58.92 million $653,356
Aug 13, 2025 $0.658
+1.74%
$61.22 million $651,184
Aug 12, 2025 $0.647
-1.78%
$60.17 million $953,557
Aug 11, 2025 $0.659
+0.68%
$61.26 million $842,752
Aug 10, 2025 $0.654
+0.65%
$60.85 million $1.12 million
Aug 9, 2025 $0.65
-4.74%
$60.45 million $1.31 million
Aug 8, 2025 $0.682
-0.94%
$63.46 million $600,098
Aug 7, 2025 $0.689
+7.23%
$64.07 million $733,181
Aug 6, 2025 $0.642
-0.51%
$59.75 million $598,965
Aug 5, 2025 $0.646
-2.78%
$60.06 million $687,950
Aug 4, 2025 $0.666
+2.69%
$61.78 million $622,251
Aug 3, 2025 $0.649
+4.47%
$60.28 million $678,387
Aug 2, 2025 $0.621
-4.12%
$57.74 million $677,033
Aug 1, 2025 $0.647
-2.72%
$60.25 million $904,382
Jul 31, 2025 $0.665
+0.24%
$61.83 million $977,801
Jul 30, 2025 $0.663
-0.88%
$61.69 million $851,658
Jul 29, 2025 $0.669
-4.70%
$62.24 million $993,161
Jul 28, 2025 $0.702
-3.44%
$65.31 million $939,897
Jul 27, 2025 $0.727
+2.25%
$67.63 million $707,175
Jul 26, 2025 $0.711
-1.90%
$66.14 million $586,624
Jul 25, 2025 $0.725
+0.16%
$67.38 million $771,608
Jul 24, 2025 $0.723
-1.28%
$67.27 million $800,862
Jul 23, 2025 $0.733
-6.32%
$68.13 million $780,000
Jul 22, 2025 $0.782
-3.76%
$72.73 million $956,739
Jul 21, 2025 $0.813
+3.48%
$75.57 million $1.61 million
Jul 20, 2025 $0.785
+2.75%
$73.03 million $1.46 million
Jul 19, 2025 $0.764
+0.01%
$71.08 million $643,281
Jul 18, 2025 $0.764
+0.07%
$71.07 million $956,725
Jul 17, 2025 $0.764
+0.42%
$71.02 million $1.06 million
Jul 16, 2025 $0.76
+5.99%
$70.72 million $1.39 million
Jul 15, 2025 $0.718
+2.14%
$66.73 million $877,951
Jul 14, 2025 $0.702
-3.79%
$65.31 million $993,522
Jul 13, 2025 $0.73
+5.02%
$67.88 million $790,594