Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.174
-3.96%
$16.27 million $361,269
May 7, 2026 $0.181
-7.32%
$16.95 million $522,927
May 6, 2026 $0.196
-8.51%
$18.28 million $588,015
May 5, 2026 $0.214
+9.94%
$19.98 million $750,559
May 4, 2026 $0.195
-13.72%
$18.17 million $1.2 million
May 3, 2026 $0.225
-1.29%
$21.06 million $2.82 million
May 2, 2026 $0.228
+29.37%
$21.31 million $1.41 million
May 1, 2026 $0.176
-12.72%
$16.47 million $5.3 million
Apr 30, 2026 $0.202
+61.16%
$19.01 million $5.5 million
Apr 29, 2026 $0.125
-1.12%
$11.71 million $61,589
Apr 28, 2026 $0.127
+0.05%
$11.85 million $57,414
Apr 27, 2026 $0.127
-3.75%
$11.85 million $71,238
Apr 26, 2026 $0.132
+3.65%
$12.31 million $179,177
Apr 25, 2026 $0.127
+1.14%
$11.87 million $59,321
Apr 24, 2026 $0.126
-1.57%
$11.73 million $80,700
Apr 23, 2026 $0.128
-8.31%
$11.91 million $128,983
Apr 22, 2026 $0.139
+4.57%
$13.04 million $119,752
Apr 21, 2026 $0.133
+6.94%
$12.46 million $384,245
Apr 20, 2026 $0.125
+1.44%
$11.64 million $132,059
Apr 19, 2026 $0.123
-4.67%
$11.48 million $224,656
Apr 18, 2026 $0.129
+6.06%
$12.04 million $800,973
Apr 17, 2026 $0.121
+0.65%
$11.35 million $116,649
Apr 16, 2026 $0.121
+2.95%
$11.26 million $234,010
Apr 15, 2026 $0.117
+1.18%
$10.94 million $129,301
Apr 14, 2026 $0.116
-1.11%
$10.82 million $102,682
Apr 13, 2026 $0.117
-2.54%
$10.93 million $133,470
Apr 12, 2026 $0.12
-3.43%
$11.23 million $74,138
Apr 11, 2026 $0.124
+2.20%
$11.63 million $83,401
Apr 10, 2026 $0.122
-1.40%
$11.37 million $107,599
Apr 9, 2026 $0.123
+0.28%
$11.53 million $96,213
Apr 8, 2026 $0.123
-0.33%
$11.5 million $124,222
Apr 7, 2026 $0.123
+1.05%
$11.53 million $69,932
Apr 6, 2026 $0.122
+1.86%
$11.41 million $94,785
Apr 5, 2026 $0.12
+0.53%
$11.22 million $64,210
Apr 4, 2026 $0.119
-0.53%
$11.16 million $61,003
Apr 3, 2026 $0.12
+1.62%
$11.22 million $67,272
Apr 2, 2026 $0.118
-0.02%
$11.04 million $79,912
Apr 1, 2026 $0.118
+0.39%
$11.05 million $136,549
Mar 31, 2026 $0.118
+0.44%
$11 million $74,571
Mar 30, 2026 $0.117
+2.64%
$10.96 million $90,178
Mar 29, 2026 $0.114
-4.30%
$10.67 million $123,360
Mar 28, 2026 $0.119
-0.40%
$11.15 million $87,480
Mar 27, 2026 $0.12
-3.37%
$11.19 million $79,720
Mar 26, 2026 $0.124
-2.62%
$11.59 million $76,028
Mar 25, 2026 $0.127
+0.54%
$11.9 million $62,062
Mar 24, 2026 $0.127
-0.86%
$11.83 million $76,791
Mar 23, 2026 $0.128
+1.52%
$11.94 million $136,978
Mar 22, 2026 $0.126
-2.89%
$11.76 million $388,317
Mar 21, 2026 $0.13
-3.13%
$12.11 million $119,941
Mar 20, 2026 $0.134
+3.39%
$12.51 million $352,998