Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.224
+5.51%
$ 20.94 million $ 180,632
Jan 12, 2026 $ 0.212
-6.80%
$ 19.85 million $ 182,295
Jan 11, 2026 $ 0.228
+0.12%
$ 21.29 million $ 149,896
Jan 10, 2026 $ 0.228
+4.86%
$ 21.3 million $ 169,839
Jan 9, 2026 $ 0.217
-4.18%
$ 20.28 million $ 279,253
Jan 8, 2026 $ 0.227
-4.03%
$ 21.16 million $ 288,363
Jan 7, 2026 $ 0.236
-5.53%
$ 22.02 million $ 568,185
Jan 6, 2026 $ 0.25
+21.94%
$ 23.37 million $ 938,920
Jan 5, 2026 $ 0.205
+0.58%
$ 19.14 million $ 643,389
Jan 4, 2026 $ 0.204
+2.78%
$ 19.03 million $ 155,588
Jan 3, 2026 $ 0.198
+0.42%
$ 18.51 million $ 301,770
Jan 2, 2026 $ 0.197
+4.88%
$ 18.44 million $ 188,478
Jan 1, 2026 $ 0.188
+4.45%
$ 17.58 million $ 495,551
Dec 31, 2025 $ 0.18
-5.86%
$ 16.84 million $ 373,789
Dec 30, 2025 $ 0.195
-5.34%
$ 17.9 million $ 308,570
Dec 29, 2025 $ 0.206
+3.71%
$ 19.21 million $ 638,471
Dec 28, 2025 $ 0.199
-2.05%
$ 18.58 million $ 230,126
Dec 27, 2025 $ 0.204
-1.59%
$ 18.94 million $ 203,782
Dec 26, 2025 $ 0.207
-1.08%
$ 19.39 million $ 434,849
Dec 25, 2025 $ 0.193
+2.76%
$ 19.6 million $ 188,802
Dec 24, 2025 $ 0.187
-3.70%
$ 17.57 million $ 271,271
Dec 23, 2025 $ 0.195
-1.19%
$ 18.17 million $ 252,731
Dec 22, 2025 $ 0.195
-0.19%
$ 18.41 million $ 401,253
Dec 21, 2025 $ 0.193
-4.69%
$ 18.26 million $ 297,265
Dec 20, 2025 $ 0.203
+0.64%
$ 18.93 million $ 448,205
Dec 19, 2025 $ 0.206
+11.89%
$ 18.81 million $ 977,915
Dec 18, 2025 $ 0.183
+2.53%
$ 17.19 million $ 382,573
Dec 17, 2025 $ 0.181
-6.89%
$ 16.66 million $ 199,604
Dec 16, 2025 $ 0.195
-1.73%
$ 18.13 million $ 280,334
Dec 15, 2025 $ 0.198
-9.19%
$ 18.58 million $ 529,915
Dec 14, 2025 $ 0.218
-6.87%
$ 20.33 million $ 286,090
Dec 13, 2025 $ 0.234
-0.36%
$ 21.83 million $ 337,606
Dec 12, 2025 $ 0.234
-4.76%
$ 21.91 million $ 242,574
Dec 11, 2025 $ 0.246
+0.32%
$ 23 million $ 191,807
Dec 10, 2025 $ 0.245
-2.69%
$ 22.93 million $ 195,535
Dec 9, 2025 $ 0.252
+2.73%
$ 23.56 million $ 228,916
Dec 8, 2025 $ 0.245
-0.02%
$ 22.93 million $ 164,903
Dec 7, 2025 $ 0.246
+0.55%
$ 22.94 million $ 123,210
Dec 6, 2025 $ 0.244
-0.57%
$ 22.81 million $ 491,302
Dec 5, 2025 $ 0.246
+1.03%
$ 22.94 million $ 271,155
Dec 4, 2025 $ 0.243
-6.53%
$ 22.71 million $ 383,496
Dec 3, 2025 $ 0.26
+6.59%
$ 24.33 million $ 282,437
Dec 2, 2025 $ 0.244
-3.56%
$ 22.79 million $ 230,841
Dec 1, 2025 $ 0.253
-15.56%
$ 23.56 million $ 466,134
Nov 30, 2025 $ 0.307
+14.86%
$ 28.08 million $ 394,352
Nov 29, 2025 $ 0.266
-5.50%
$ 24.92 million $ 252,195
Nov 28, 2025 $ 0.281
-5.35%
$ 26.25 million $ 238,372
Nov 27, 2025 $ 0.291
+6.97%
$ 27.5 million $ 516,098
Nov 26, 2025 $ 0.273
+3.43%
$ 25.43 million $ 214,442
Nov 25, 2025 $ 0.267
+2.02%
$ 24.68 million $ 305,181