Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.129
+1.25%
$12.08 million $85,255
Mar 18, 2026 $0.128
-5.38%
$11.93 million $155,704
Mar 17, 2026 $0.135
-1.19%
$12.61 million $77,598
Mar 16, 2026 $0.137
+4.89%
$12.76 million $150,173
Mar 15, 2026 $0.13
+1.26%
$12.17 million $90,337
Mar 14, 2026 $0.129
-3.96%
$12.02 million $87,971
Mar 13, 2026 $0.134
-0.10%
$12.52 million $119,913
Mar 12, 2026 $0.134
+1.89%
$12.53 million $110,592
Mar 11, 2026 $0.132
+0.76%
$12.3 million $92,602
Mar 10, 2026 $0.131
+0.05%
$12.2 million $212,952
Mar 9, 2026 $0.131
+2.78%
$12.2 million $71,847
Mar 8, 2026 $0.127
-3.04%
$11.87 million $73,434
Mar 7, 2026 $0.131
-1.23%
$12.24 million $86,639
Mar 6, 2026 $0.133
-0.53%
$12.39 million $138,577
Mar 5, 2026 $0.133
-16.91%
$12.46 million $356,500
Mar 4, 2026 $0.16
+22.17%
$14.99 million $298,412
Mar 3, 2026 $0.131
+0.54%
$12.27 million $85,952
Mar 2, 2026 $0.131
+1.87%
$12.21 million $109,072
Mar 1, 2026 $0.128
-2.89%
$11.98 million $133,006
Feb 28, 2026 $0.132
+3.09%
$12.3 million $204,213
Feb 27, 2026 $0.128
-10.52%
$11.94 million $341,022
Feb 26, 2026 $0.143
+16.00%
$13.34 million $74,331
Feb 25, 2026 $0.123
+5.61%
$11.5 million $150,025
Feb 24, 2026 $0.117
-1.61%
$10.89 million $79,544
Feb 23, 2026 $0.118
-2.35%
$11.07 million $90,963
Feb 22, 2026 $0.121
-4.22%
$11.33 million $88,244
Feb 21, 2026 $0.127
+3.40%
$11.83 million $211,209
Feb 20, 2026 $0.122
+0.26%
$11.44 million $91,780
Feb 19, 2026 $0.122
+0.04%
$11.41 million $85,973
Feb 18, 2026 $0.122
-3.48%
$11.4 million $94,904
Feb 17, 2026 $0.126
-2.45%
$11.82 million $106,224
Feb 16, 2026 $0.13
-0.04%
$12.11 million $75,292
Feb 15, 2026 $0.13
-6.16%
$12.12 million $136,765
Feb 14, 2026 $0.138
+5.67%
$12.92 million $113,578
Feb 13, 2026 $0.131
+5.47%
$12.22 million $162,946
Feb 12, 2026 $0.124
+2.75%
$11.59 million $149,331
Feb 11, 2026 $0.121
-2.31%
$11.27 million $136,959
Feb 10, 2026 $0.124
-2.65%
$11.54 million $113,115
Feb 9, 2026 $0.127
-1.32%
$11.86 million $104,018
Feb 8, 2026 $0.129
-0.88%
$12.02 million $111,681
Feb 7, 2026 $0.13
+0.87%
$12.13 million $197,745
Feb 6, 2026 $0.129
+8.27%
$12 million $515,852
Feb 5, 2026 $0.119
-12.46%
$11.1 million $237,663
Feb 4, 2026 $0.136
-2.92%
$12.68 million $438,703
Feb 3, 2026 $0.14
+1.60%
$13.06 million $135,647
Feb 2, 2026 $0.138
-3.00%
$12.87 million $371,224
Feb 1, 2026 $0.142
+0.12%
$13.25 million $269,838
Jan 31, 2026 $0.142
-10.57%
$13.24 million $293,395
Jan 30, 2026 $0.158
-5.10%
$14.8 million $246,062
Jan 29, 2026 $0.167
-4.52%
$15.59 million $185,633