Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.175
-2.58%
$16.33 million $134,106
Jan 27, 2026 $0.179
+2.53%
$16.76 million $191,845
Jan 26, 2026 $0.175
+2.14%
$16.35 million $145,336
Jan 25, 2026 $0.171
-2.05%
$16.01 million $166,801
Jan 24, 2026 $0.175
-6.23%
$16.34 million $258,517
Jan 23, 2026 $0.187
+0.20%
$17.44 million $153,370
Jan 22, 2026 $0.186
-1.07%
$17.4 million $118,500
Jan 21, 2026 $0.188
-2.49%
$17.58 million $205,234
Jan 20, 2026 $0.193
-3.47%
$18.03 million $194,521
Jan 19, 2026 $0.2
-3.32%
$18.68 million $142,792
Jan 18, 2026 $0.207
-0.10%
$19.34 million $130,708
Jan 17, 2026 $0.207
-4.90%
$19.37 million $215,651
Jan 16, 2026 $0.218
-2.53%
$20.33 million $124,264
Jan 15, 2026 $0.223
+0.73%
$20.86 million $184,953
Jan 14, 2026 $0.222
-1.09%
$20.71 million $158,036
Jan 13, 2026 $0.224
+5.51%
$20.94 million $180,632
Jan 12, 2026 $0.212
-6.80%
$19.85 million $182,295
Jan 11, 2026 $0.228
+0.12%
$21.29 million $149,896
Jan 10, 2026 $0.228
+4.86%
$21.3 million $169,839
Jan 9, 2026 $0.217
-4.18%
$20.28 million $279,253
Jan 8, 2026 $0.227
-4.03%
$21.16 million $288,363
Jan 7, 2026 $0.236
-5.53%
$22.02 million $568,185
Jan 6, 2026 $0.25
+21.94%
$23.37 million $938,920
Jan 5, 2026 $0.205
+0.58%
$19.14 million $643,389
Jan 4, 2026 $0.204
+2.78%
$19.03 million $155,588
Jan 3, 2026 $0.198
+0.42%
$18.51 million $301,770
Jan 2, 2026 $0.197
+4.88%
$18.44 million $188,478
Jan 1, 2026 $0.188
+4.45%
$17.58 million $495,551
Dec 31, 2025 $0.18
-5.86%
$16.84 million $373,789
Dec 30, 2025 $0.195
-5.34%
$17.9 million $308,570
Dec 29, 2025 $0.206
+3.71%
$19.21 million $638,471
Dec 28, 2025 $0.199
-2.05%
$18.58 million $230,126
Dec 27, 2025 $0.204
-1.59%
$18.94 million $203,782
Dec 26, 2025 $0.207
-1.08%
$19.39 million $434,849
Dec 25, 2025 $0.193
+2.76%
$19.6 million $188,802
Dec 24, 2025 $0.187
-3.70%
$17.57 million $271,271
Dec 23, 2025 $0.195
-1.19%
$18.17 million $252,731
Dec 22, 2025 $0.195
-0.19%
$18.41 million $401,253
Dec 21, 2025 $0.193
-4.69%
$18.26 million $297,265
Dec 20, 2025 $0.203
+0.64%
$18.93 million $448,205
Dec 19, 2025 $0.206
+11.89%
$18.81 million $977,915
Dec 18, 2025 $0.183
+2.53%
$17.19 million $382,573
Dec 17, 2025 $0.181
-6.89%
$16.66 million $199,604
Dec 16, 2025 $0.195
-1.73%
$18.13 million $280,334
Dec 15, 2025 $0.198
-9.19%
$18.58 million $529,915
Dec 14, 2025 $0.218
-6.87%
$20.33 million $286,090
Dec 13, 2025 $0.234
-0.36%
$21.83 million $337,606
Dec 12, 2025 $0.234
-4.76%
$21.91 million $242,574
Dec 11, 2025 $0.246
+0.32%
$23 million $191,807
Dec 10, 2025 $0.245
-2.69%
$22.93 million $195,535