Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.252
+2.73%
$23.56 million $228,916
Dec 8, 2025 $0.245
-0.02%
$22.93 million $164,903
Dec 7, 2025 $0.246
+0.55%
$22.94 million $123,210
Dec 6, 2025 $0.244
-0.57%
$22.81 million $491,302
Dec 5, 2025 $0.246
+1.03%
$22.94 million $271,155
Dec 4, 2025 $0.243
-6.53%
$22.71 million $383,496
Dec 3, 2025 $0.26
+6.59%
$24.33 million $282,437
Dec 2, 2025 $0.244
-3.56%
$22.79 million $230,841
Dec 1, 2025 $0.253
-15.56%
$23.56 million $466,134
Nov 30, 2025 $0.307
+14.86%
$28.08 million $394,352
Nov 29, 2025 $0.266
-5.50%
$24.92 million $252,195
Nov 28, 2025 $0.281
-5.35%
$26.25 million $238,372
Nov 27, 2025 $0.291
+6.97%
$27.5 million $516,098
Nov 26, 2025 $0.273
+3.43%
$25.43 million $214,442
Nov 25, 2025 $0.267
+2.02%
$24.68 million $305,181
Nov 24, 2025 $0.262
-1.28%
$24.49 million $262,324
Nov 23, 2025 $0.27
-3.83%
$24.79 million $340,660
Nov 22, 2025 $0.269
+7.52%
$26.28 million $214,789
Nov 21, 2025 $0.249
-3.57%
$23.4 million $209,486
Nov 20, 2025 $0.259
-4.24%
$24.14 million $263,238
Nov 19, 2025 $0.27
-7.11%
$25.17 million $872,661
Nov 18, 2025 $0.292
+7.94%
$27.1 million $963,487
Nov 17, 2025 $0.27
-9.75%
$25.23 million $829,740
Nov 16, 2025 $0.29
-4.26%
$27.96 million $890,409
Nov 15, 2025 $0.3
-2.48%
$28.14 million $998,443
Nov 14, 2025 $0.316
-6.21%
$28.78 million $881,987
Nov 13, 2025 $0.335
+1.99%
$31.45 million $1.11 million
Nov 12, 2025 $0.329
-2.28%
$30.69 million $41,406
Nov 11, 2025 $0.336
-10.31%
$31.43 million $852,330
Nov 10, 2025 $0.375
+7.11%
$35.04 million $1.13 million
Nov 9, 2025 $0.35
+13.26%
$32.71 million $901,929
Nov 8, 2025 $0.309
-6.75%
$28.88 million $664,124
Nov 7, 2025 $0.332
+12.64%
$30.97 million $819,886
Nov 6, 2025 $0.294
-4.15%
$27.49 million $679,240
Nov 5, 2025 $0.307
-0.34%
$28.68 million $615,213
Nov 4, 2025 $0.308
-2.02%
$28.78 million $672,214
Nov 3, 2025 $0.314
-12.76%
$29.37 million $892,198
Nov 2, 2025 $0.36
+2.87%
$33.68 million $751,559
Nov 1, 2025 $0.35
-1.72%
$32.72 million $788,578
Oct 31, 2025 $0.356
+1.88%
$33.29 million $1.46 million
Oct 30, 2025 $0.349
-0.61%
$32.64 million $288,348
Oct 29, 2025 $0.351
-1.02%
$32.81 million $321,876
Oct 28, 2025 $0.355
-7.10%
$33.12 million $241,730
Oct 27, 2025 $0.382
-8.34%
$35.63 million $315,057
Oct 26, 2025 $0.416
+13.40%
$38.95 million $1.27 million
Oct 25, 2025 $0.367
+3.53%
$34.29 million $647,511
Oct 24, 2025 $0.355
+0.96%
$33.12 million $694,403
Oct 23, 2025 $0.356
+4.93%
$32.82 million $681,451
Oct 22, 2025 $0.337
-8.77%
$31.66 million $803,513
Oct 21, 2025 $0.372
-6.04%
$34.54 million $811,972