Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.403
-5.93%
$37.02 million $1.17 million
Oct 19, 2025 $0.418
+12.93%
$40.05 million $638,700
Oct 18, 2025 $0.373
+1.38%
$34.55 million $447,462
Oct 17, 2025 $0.371
-4.87%
$34.36 million $504,129
Oct 16, 2025 $0.39
-0.25%
$36.45 million $524,277
Oct 15, 2025 $0.391
-3.74%
$36.51 million $552,904
Oct 14, 2025 $0.407
-5.41%
$37.99 million $521,995
Oct 13, 2025 $0.43
-1.21%
$40.14 million $53,119
Oct 12, 2025 $0.435
+9.40%
$40.63 million $438,835
Oct 11, 2025 $0.398
-7.37%
$37.11 million $804,160
Oct 10, 2025 $0.424
-11.51%
$39.58 million $76,150
Oct 9, 2025 $0.479
-1.88%
$44.75 million $305,373
Oct 8, 2025 $0.488
+0.73%
$45.58 million $335,556
Oct 7, 2025 $0.485
-5.78%
$45.26 million $340,560
Oct 6, 2025 $0.514
-0.12%
$48.04 million $165,399
Oct 5, 2025 $0.515
-1.93%
$48.09 million $211,422
Oct 4, 2025 $0.525
+0.60%
$49.04 million $341,524
Oct 3, 2025 $0.519
+1.28%
$48.81 million $179,005
Oct 2, 2025 $0.512
+3.61%
$47.85 million $317,738
Oct 1, 2025 $0.495
+0.68%
$46.18 million $207,414
Sep 30, 2025 $0.492
+2.24%
$45.95 million $233,903
Sep 29, 2025 $0.481
+0.63%
$44.94 million $129,531
Sep 28, 2025 $0.478
+0.32%
$44.65 million $125,544
Sep 27, 2025 $0.476
-0.49%
$44.48 million $103,181
Sep 26, 2025 $0.479
-0.66%
$44.7 million $154,737
Sep 25, 2025 $0.482
-4.72%
$45.06 million $325,100
Sep 24, 2025 $0.51
-1.80%
$47.24 million $199,529
Sep 23, 2025 $0.519
+5.23%
$48.49 million $358,393
Sep 22, 2025 $0.493
-3.36%
$46.08 million $307,301
Sep 21, 2025 $0.512
-2.37%
$47.47 million $267,140
Sep 20, 2025 $0.524
+1.86%
$48.77 million $462,922
Sep 19, 2025 $0.515
-6.31%
$47.9 million $468,280
Sep 18, 2025 $0.552
+1.96%
$51.14 million $337,866
Sep 17, 2025 $0.541
+0.74%
$50.4 million $301,766
Sep 16, 2025 $0.54
-0.65%
$49.99 million $266,097
Sep 15, 2025 $0.542
+3.34%
$50.61 million $422,887
Sep 14, 2025 $0.523
-2.80%
$48.75 million $307,382
Sep 13, 2025 $0.538
-0.40%
$50.08 million $690,791
Sep 12, 2025 $0.54
-2.87%
$50.42 million $606,125
Sep 11, 2025 $0.556
-3.98%
$51.7 million $754,821
Sep 10, 2025 $0.579
+13.61%
$54.47 million $2.26 million
Sep 9, 2025 $0.509
+0.09%
$47.4 million $449,611
Sep 8, 2025 $0.509
-0.37%
$47.41 million $399,526
Sep 7, 2025 $0.512
-0.98%
$47.63 million $383,843
Sep 6, 2025 $0.517
-1.22%
$48.08 million $168,663
Sep 5, 2025 $0.523
-2.06%
$48.69 million $197,494
Sep 4, 2025 $0.533
-1.08%
$49.73 million $190,471
Sep 3, 2025 $0.54
+1.10%
$50.18 million $358,289
Sep 2, 2025 $0.533
-1.49%
$49.71 million $444,865
Sep 1, 2025 $0.541
-1.16%
$50.27 million $1.56 million