Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.09
-0.42%
$ 164.99 million $ 11.62 million
Apr 5, 2024 $ 1.09
-2.16%
$ 165.7 million $ 22.85 million
Apr 4, 2024 $ 1.11
+7.95%
$ 169.36 million $ 36.82 million
Apr 3, 2024 $ 1.03
+1.08%
$ 156.9 million $ 25.96 million
Apr 2, 2024 $ 1.02
-8.84%
$ 155.23 million $ 26.69 million
Apr 1, 2024 $ 1.12
-6.11%
$ 170.28 million $ 21.95 million
Mar 31, 2024 $ 1.19
-1.12%
$ 181.38 million $ 22.91 million
Mar 30, 2024 $ 1.21
-2.83%
$ 183.43 million $ 17.6 million
Mar 29, 2024 $ 1.24
+2.92%
$ 188.77 million $ 26.1 million
Mar 28, 2024 $ 1.21
-1.47%
$ 183.42 million $ 23.95 million
Mar 27, 2024 $ 1.23
-3.96%
$ 186.15 million $ 29.09 million
Mar 26, 2024 $ 1.28
-1.10%
$ 193.83 million $ 27.42 million
Mar 25, 2024 $ 1.29
+7.36%
$ 195.98 million $ 29.97 million
Mar 24, 2024 $ 1.2
+5.55%
$ 182.55 million $ 16.44 million
Mar 23, 2024 $ 1.14
-0.41%
$ 173.02 million $ 19.99 million
Mar 22, 2024 $ 1.14
-3.22%
$ 173.72 million $ 27.85 million
Mar 21, 2024 $ 1.18
+0.30%
$ 179.54 million $ 28.6 million
Mar 20, 2024 $ 1.18
+9.30%
$ 179 million $ 33.87 million
Mar 19, 2024 $ 1.08
-10.03%
$ 163.77 million $ 39.92 million
Mar 18, 2024 $ 1.2
-6.92%
$ 182.02 million $ 22.27 million
Mar 17, 2024 $ 1.29
+2.09%
$ 195.56 million $ 26.81 million
Mar 16, 2024 $ 1.26
-7.57%
$ 191.56 million $ 54.8 million
Mar 15, 2024 $ 1.36
-3.08%
$ 207.25 million $ 56.1 million
Mar 14, 2024 $ 1.41
-4.55%
$ 213.84 million $ 35.85 million
Mar 13, 2024 $ 1.47
-5.75%
$ 224.03 million $ 30.62 million
Mar 12, 2024 $ 1.56
-3.10%
$ 237.71 million $ 59.75 million
Mar 11, 2024 $ 1.61
+9.02%
$ 245.31 million $ 53.49 million
Mar 10, 2024 $ 1.48
+1.14%
$ 225.09 million $ 38.43 million
Mar 9, 2024 $ 1.46
+0.25%
$ 222.54 million $ 28.23 million
Mar 8, 2024 $ 1.46
-5.60%
$ 221.99 million $ 40.62 million
Mar 7, 2024 $ 1.55
+8.21%
$ 235.17 million $ 52.54 million
Mar 6, 2024 $ 1.43
+5.65%
$ 217.32 million $ 37.35 million
Mar 5, 2024 $ 1.35
-5.19%
$ 205.7 million $ 60.05 million
Mar 4, 2024 $ 1.43
-5.61%
$ 216.96 million $ 41.72 million
Mar 3, 2024 $ 1.51
+3.46%
$ 229.86 million $ 48.28 million
Mar 2, 2024 $ 1.46
-0.59%
$ 222.18 million $ 36.34 million
Mar 1, 2024 $ 1.47
+2.50%
$ 223.5 million $ 60.63 million
Feb 29, 2024 $ 1.44
-15.29%
$ 218.05 million $ 54.83 million
Feb 28, 2024 $ 1.69
-3.13%
$ 257.41 million $ 35.05 million
Feb 27, 2024 $ 1.75
-4.07%
$ 265.74 million $ 41.62 million
Feb 26, 2024 $ 1.82
+9.60%
$ 277 million $ 31.24 million
Feb 25, 2024 $ 1.66
-3.26%
$ 252.74 million $ 29.31 million
Feb 24, 2024 $ 1.72
+11.72%
$ 261.3 million $ 25.35 million
Feb 23, 2024 $ 1.54
-4.86%
$ 233.89 million $ 22.66 million
Feb 22, 2024 $ 1.62
+1.55%
$ 245.83 million $ 43.05 million
Feb 21, 2024 $ 1.59
-3.07%
$ 242.07 million $ 24.4 million
Feb 20, 2024 $ 1.64
-6.13%
$ 249.73 million $ 33.79 million
Feb 19, 2024 $ 1.75
+0.49%
$ 265.92 million $ 34.54 million
Feb 18, 2024 $ 1.74
-2.83%
$ 264.52 million $ 46.34 million
Feb 17, 2024 $ 1.79
-4.25%
$ 272.22 million $ 44.83 million