Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.791
+7.51%
$120.13 million $13.69 million
Jun 3, 2024 $0.736
-1.18%
$111.74 million $8.92 million
Jun 2, 2024 $0.744
-0.35%
$113.07 million $7.63 million
Jun 1, 2024 $0.747
+3.08%
$113.47 million $9.35 million
May 31, 2024 $0.725
-3.08%
$110.08 million $9.16 million
May 30, 2024 $0.748
-0.59%
$113.58 million $14.15 million
May 29, 2024 $0.752
-6.36%
$114.2 million $16.97 million
May 28, 2024 $0.803
+10.83%
$122 million $33.68 million
May 27, 2024 $0.725
+5.59%
$110.08 million $9.33 million
May 26, 2024 $0.686
-2.66%
$104.25 million $6 million
May 25, 2024 $0.705
-0.02%
$107.1 million $7.33 million
May 24, 2024 $0.705
+2.54%
$107.12 million $6.95 million
May 23, 2024 $0.688
-2.93%
$104.47 million $9.19 million
May 22, 2024 $0.708
-1.78%
$107.62 million $8.52 million
May 21, 2024 $0.721
+0.23%
$109.57 million $6.73 million
May 20, 2024 $0.72
+12.39%
$109.32 million $7.15 million
May 19, 2024 $0.64
-6.08%
$97.27 million $4.67 million
May 18, 2024 $0.682
-1.14%
$103.56 million $4.71 million
May 17, 2024 $0.69
+2.04%
$104.75 million $8.41 million
May 16, 2024 $0.676
+3.06%
$102.66 million $10.92 million
May 15, 2024 $0.656
+5.48%
$99.62 million $12.01 million
May 14, 2024 $0.622
-5.95%
$94.45 million $8.5 million
May 13, 2024 $0.661
-0.79%
$100.42 million $11.52 million
May 12, 2024 $0.666
+0.19%
$101.22 million $5.31 million
May 11, 2024 $0.665
-4.33%
$101.03 million $5.49 million
May 10, 2024 $0.695
-5.25%
$105.59 million $6.5 million
May 9, 2024 $0.734
+4.12%
$111.45 million $7.38 million
May 8, 2024 $0.705
+0.96%
$107.04 million $11.63 million
May 7, 2024 $0.698
-4.20%
$106.03 million $10.89 million
May 6, 2024 $0.729
-3.48%
$110.68 million $10.29 million
May 5, 2024 $0.755
+3.62%
$114.67 million $9.95 million
May 4, 2024 $0.728
-1.87%
$110.66 million $8.91 million
May 3, 2024 $0.742
+2.57%
$112.78 million $11.16 million
May 2, 2024 $0.724
+1.44%
$109.95 million $11.06 million
May 1, 2024 $0.709
+1.93%
$108.39 million $17.72 million
Apr 30, 2024 $0.695
-4.44%
$105.64 million $13.82 million
Apr 29, 2024 $0.728
-2.12%
$110.54 million $13.03 million
Apr 28, 2024 $0.743
-2.07%
$112.93 million $8.31 million
Apr 27, 2024 $0.759
+0.50%
$115.32 million $14.63 million
Apr 26, 2024 $0.755
-2.43%
$114.74 million $15.75 million
Apr 25, 2024 $0.774
-3.03%
$117.6 million $22.34 million
Apr 24, 2024 $0.798
-6.25%
$121.27 million $21.22 million
Apr 23, 2024 $0.852
-0.64%
$129.35 million $25.3 million
Apr 22, 2024 $0.857
+7.00%
$130.18 million $29.62 million
Apr 21, 2024 $0.801
+0.95%
$121.67 million $20.3 million
Apr 20, 2024 $0.793
+11.01%
$120.53 million $15.97 million
Apr 19, 2024 $0.715
+0.10%
$108.57 million $20.33 million
Apr 18, 2024 $0.714
+4.02%
$108.46 million $14.96 million
Apr 17, 2024 $0.686
-3.78%
$104.27 million $17.25 million
Apr 16, 2024 $0.713
+1.14%
$108.36 million $19.62 million