ALA Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.152
-3.03%
$151.51 million $579
May 16, 2026 $0.156
+8.77%
$-- $98
May 15, 2026 $0.143
-8.08%
$142.61 million $294
May 14, 2026 $0.158
-23.74%
$157.84 million $765
May 13, 2026 $0.2
+2.71%
$199.4 million $22
May 12, 2026 $0.193
+8.67%
$-- $8
May 11, 2026 $0.171
-17.07%
$-- $44
May 10, 2026 $0.211
+5.01%
$-- $34
May 8, 2026 $0.209
+0.69%
$-- $5
May 7, 2026 $0.206
-0.95%
$-- $46
May 6, 2026 $0.194
+4.75%
$-- $16
May 5, 2026 $0.205
+0.00%
$-- $0
May 3, 2026 $0.173
-0.01%
$-- $113
May 2, 2026 $0.21
+16.96%
$-- $66
Apr 28, 2026 $0.179
+3.39%
$178.36 million $61
Apr 27, 2026 $0.199
+5.68%
$-- $147
Apr 25, 2026 $0.215
-0.93%
$214.63 million $20
Apr 24, 2026 $0.237
+0.00%
$-- $47
Apr 23, 2026 $0.194
+0.19%
$-- $3
Apr 22, 2026 $0.221
-7.08%
$-- $50
Apr 20, 2026 $0.237
-3.87%
$237.09 million $78
Apr 16, 2026 $0.206
-13.04%
$-- $37
Apr 14, 2026 $0.231
+5.37%
$-- $18
Apr 12, 2026 $0.227
-11.49%
$-- $32
Apr 11, 2026 $0.26
-1.40%
$-- $39
Apr 10, 2026 $0.261
+0.00%
$-- $19
Apr 9, 2026 $0.258
+0.37%
$-- $29
Apr 8, 2026 $0.281
+2.90%
$-- $6
Apr 7, 2026 $0.271
+0.00%
$-- $17
Apr 6, 2026 $0.259
+0.17%
$-- $57
Apr 5, 2026 $0.303
+0.00%
$-- $12
Apr 4, 2026 $0.288
-2.14%
$-- $66
Apr 3, 2026 $0.304
+5.33%
$-- $27
Apr 2, 2026 $0.292
+0.00%
$291.24 million $12
Mar 31, 2026 $0.303
+10.03%
$-- $51
Mar 30, 2026 $0.276
+1.06%
$-- $17
Mar 29, 2026 $0.282
-2.62%
$-- $31
Mar 28, 2026 $0.384
+0.00%
$-- $2
Mar 27, 2026 $0.314
+8.42%
$-- $39
Mar 26, 2026 $0.286
+0.00%
$285.4 million $11
Mar 25, 2026 $0.298
+16.45%
$-- $103
Mar 24, 2026 $0.267
-4.27%
$266.85 million $18
Mar 23, 2026 $0.293
+9.12%
$-- $144
Mar 22, 2026 $0.292
+1.25%
$-- $155
Mar 21, 2026 $0.274
-0.02%
$-- $124
Mar 20, 2026 $0.276
+7.39%
$-- $102
Mar 19, 2026 $0.278
-9.65%
$-- $2
Mar 18, 2026 $0.308
-1.23%
$-- $19
Mar 17, 2026 $0.315
+5.19%
$-- $283
Mar 16, 2026 $0.296
-6.83%
$-- $4