ALA Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.304
+5.33%
$ 303.87 million $ 27
Apr 2, 10 PM $ 0.292
+0.00%
$ 291.24 million $ 12
Mar 31, 4 PM $ 0.303
+3.87%
$ 302.27 million $ 51
Mar 31, 11 AM $ 0.278
+1.17%
$ 277.93 million $ 21
Mar 30, 11 AM $ 0.276
+1.06%
$ 275.32 million $ 17
Mar 29, 12 PM $ 0.282
+0.00%
$ 282.15 million $ 31
Mar 29, 6 AM $ 0.29
+0.00%
$ 289.74 million $ 0
Mar 28, 2 AM $ 0.384
+0.00%
$ 383.38 million $ 2
Mar 27, 1 AM $ 0.314
+8.42%
$ 313.42 million $ 39
Mar 26, 6 PM $ 0.286
+0.00%
$ 285.4 million $ 11
Mar 25, 10 AM $ 0.298
+0.00%
$ 297.93 million $ 103
Mar 25, 12 AM $ 0.259
+1.21%
$ 258.93 million $ 31
Mar 24, 10 PM $ 0.267
-4.27%
$ 266.85 million $ 18
Mar 23, 4 PM $ 0.293
-2.44%
$ 292.71 million $ 144
Mar 23, 2 PM $ 0.317
+0.00%
$ 316.98 million $ 3
Mar 23, 1 PM $ 0.317
+1.49%
$ 317.13 million $ 4
Mar 23, 11 AM $ 0.281
-1.29%
$ 280.9 million $ 68
Mar 23, 10 AM $ 0.271
+0.99%
$ 270.9 million $ 2
Mar 22, 11 AM $ 0.292
-5.24%
$ 292 million $ 155
Mar 22, 10 AM $ 0.309
+5.31%
$ 308.66 million $ 141
Mar 22, 8 AM $ 0.305
+5.48%
$ 304.39 million $ 97
Mar 22, 2 AM $ 0.291
+0.70%
$ 290.4 million $ 50
Mar 21, 5 AM $ 0.274
-0.02%
$ 273.64 million $ 124
Mar 20, 9 AM $ 0.276
+6.32%
$ 275.86 million $ 102
Mar 20, 8 AM $ 0.258
+0.16%
$ 257.28 million $ 61
Mar 19, 10 AM $ 0.278
-9.65%
$ 277.63 million $ 2
Mar 18, 2 AM $ 0.308
+3.09%
$ 307.65 million $ 19
Mar 18, 12 AM $ 0.311
-0.23%
$ 310.77 million $ 233
Mar 17, 3 PM $ 0.315
+4.71%
$ 315.08 million $ 283
Mar 17, 7 AM $ 0.318
+0.00%
$ 317.82 million $ 6
Mar 17, 6 AM $ 0.328
-0.71%
$ 327.55 million $ 97
Mar 17, 5 AM $ 0.315
+5.46%
$ 315.03 million $ 8
Mar 17, 3 AM $ 0.305
+0.00%
$ 304.24 million $ 10
Mar 17, 2 AM $ 0.32
-4.08%
$ 319.23 million $ 8
Mar 17, 1 AM $ 0.325
+8.44%
$ 324.81 million $ 6
Mar 16, 6 PM $ 0.296
+2.10%
$ -- $ 4
Mar 16, 5 PM $ 0.282
-4.57%
$ 282.19 million $ 61
Mar 16, 3 PM $ 0.318
+0.00%
$ 317.91 million $ 0
Mar 15, 4 PM $ 0.319
-0.05%
$ 318.47 million $ 224
Mar 15, 2 PM $ 0.319
+5.40%
$ 318.42 million $ 205
Mar 15, 6 AM $ 0.269
-2.29%
$ 269.08 million $ 143
Mar 14, 2 AM $ 0.359
+4.48%
$ 359.01 million $ 126
Mar 13, 8 PM $ 0.299
+0.20%
$ 298.45 million $ 113
Mar 13, 12 PM $ 0.297
+0.00%
$ 297.13 million $ 103
Mar 12, 11 PM $ 0.288
+0.00%
$ 288.11 million $ 69
Mar 12, 11 AM $ 0.274
-2.28%
$ 273.83 million $ 23
Mar 11, 7 AM $ 0.309
+0.00%
$ 309.13 million $ 1
Mar 10, 12 AM $ 0.34
+0.00%
$ 339.74 million $ 1
Mar 9, 4 AM $ 0.313
+0.00%
$ 312.42 million $ 5
Mar 8, 5 AM $ 0.288
+0.00%
$ 287.42 million $ 4