ALA Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.244
+6.34%
$243.51 million $85
Aug 30, 4 PM $0.235
+0.00%
$234.37 million $54
Aug 30, 10 AM $0.235
+1.92%
$234.69 million $138
Aug 30, 8 AM $0.219
+0.00%
$218.3 million $119
Aug 30, 4 AM $0.218
+0.00%
$218.01 million $161
Aug 30, 3 AM $0.225
+0.08%
$224.82 million $150
Aug 29, 9 PM $0.206
+0.00%
$206.23 million $132
Aug 29, 1 PM $0.207
+0.00%
$207.01 million $150
Aug 29, 11 AM $0.208
+18.71%
$207.74 million $178
Aug 29, 7 AM $0.214
+0.00%
$213.51 million $270
Aug 29, 3 AM $0.207
+0.17%
$206.39 million $304
Aug 29, 1 AM $0.19
+0.00%
$190.11 million $274
Aug 28, 10 PM $0.191
+0.00%
$191.28 million $300
Aug 28, 4 PM $0.193
+0.00%
$192.6 million $315
Aug 28, 11 AM $0.193
+0.99%
$192.84 million $406
Aug 28, 9 AM $0.178
+1.00%
$177.94 million $341
Aug 28, 8 AM $0.173
-15.37%
$172.48 million $332
Aug 28, 7 AM $0.256
+0.01%
$255.7 million $264
Aug 28, 6 AM $0.264
+8.91%
$264.08 million $247
Aug 28, 1 AM $0.239
-1.90%
$238.43 million $200
Aug 28, 12 AM $0.24
+0.00%
$240.22 million $150
Aug 27, 10 PM $0.243
-0.09%
$243.11 million $150
Aug 27, 11 AM $0.241
-9.73%
$241.11 million $151
Aug 27, 1 AM $0.249
+0.00%
$248.75 million $78
Aug 26, 7 PM $0.25
+0.00%
$249.98 million $83
Aug 26, 5 PM $0.249
+0.00%
$249.17 million $83
Aug 26, 2 PM $0.251
-1.48%
$250.99 million $88
Aug 26, 1 PM $0.244
+0.00%
$243.4 million $78
Aug 26, 11 AM $0.245
+0.00%
$244.56 million $98
Aug 26, 8 AM $0.247
+10.99%
$246.43 million $9
Aug 26, 7 AM $0.222
+5.49%
$222.04 million $144
Aug 26, 6 AM $0.208
+0.00%
$207.78 million $107
Aug 26, 5 AM $0.209
+0.00%
$208.44 million $111
Aug 25, 3 PM $0.206
+0.32%
$205.61 million $217
Aug 25, 1 PM $0.216
-9.97%
$215.65 million $17
Aug 25, 11 AM $0.246
+7.09%
$246.05 million $233
Aug 25, 10 AM $0.238
+2.17%
$237.92 million $168
Aug 25, 5 AM $0.223
+5.12%
$223.05 million $135
Aug 25, 3 AM $0.21
+5.31%
$209.87 million $96
Aug 25, 2 AM $0.197
+0.01%
$197.01 million $92
Aug 25, 1 AM $0.196
+5.27%
$195.8 million $80
Aug 25, 12 AM $0.184
+0.00%
$184.28 million $70
Aug 24, 11 PM $0.184
+4.18%
$183.93 million $54
Aug 24, 10 PM $0.177
+7.34%
$177.12 million $38
Aug 24, 7 PM $0.163
+0.00%
$163.04 million $34
Aug 24, 2 PM $0.168
+5.81%
$167.57 million $1
Aug 24, 5 AM $0.157
+0.00%
$156.87 million $54
Aug 23, 9 PM $0.156
+8.89%
$156.33 million $59
Aug 23, 7 PM $0.141
+0.00%
$140.61 million $28
Aug 23, 11 AM $0.141
+0.00%
$140.37 million $4