ALA Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.117
-0.15%
$ 116.57 million $ 183
Jun 19, 4 AM $ 0.117
-0.10%
$ 116.69 million $ 179
Jun 19, 1 AM $ 0.113
+1.54%
$ 112.75 million $ 181
Jun 18, 4 PM $ 0.119
-7.76%
$ 118.85 million $ 15
Jun 18, 11 AM $ 0.129
+0.00%
$ 129.06 million $ 130
Jun 18, 9 AM $ 0.129
+5.21%
$ 128.78 million $ 18
Jun 18, 8 AM $ 0.12
+4.31%
$ 119.59 million $ 16
Jun 18, 3 AM $ 0.139
+0.00%
$ 138.9 million $ 137
Jun 18, 2 AM $ 0.139
+1.87%
$ 138.57 million $ 133
Jun 18, 12 AM $ 0.139
+2.81%
$ 138.41 million $ 44
Jun 17, 12 PM $ 0.131
-3.78%
$ 130.55 million $ 141
Jun 17, 11 AM $ 0.123
+0.00%
$ 123.04 million $ 50
Jun 17, 10 AM $ 0.144
+0.00%
$ 144.29 million $ 42
Jun 17, 9 AM $ 0.131
+0.00%
$ 131.01 million $ 98
Jun 17, 7 AM $ 0.132
-1.55%
$ 132.32 million $ 97
Jun 17, 6 AM $ 0.137
+1.21%
$ 136.77 million $ 110
Jun 17, 5 AM $ 0.135
-1.24%
$ 134.91 million $ 87
Jun 17, 4 AM $ 0.126
-5.06%
$ 125.97 million $ 23
Jun 17, 3 AM $ 0.133
+0.47%
$ 132.82 million $ 55
Jun 17, 1 AM $ 0.132
-0.51%
$ -- $ 50
Jun 17, 12 AM $ 0.133
-0.60%
$ 132.99 million $ 48
Jun 16, 10 PM $ 0.137
+1.53%
$ -- $ 38
Jun 16, 7 PM $ 0.129
+0.00%
$ 128.78 million $ 22
Jun 16, 3 PM $ 0.128
+0.00%
$ 127.51 million $ 34
Jun 16, 2 PM $ 0.128
+0.00%
$ 127.68 million $ 34
Jun 16, 12 PM $ 0.127
-1.82%
$ 127.18 million $ 37
Jun 16, 9 AM $ 0.129
+1.47%
$ 129.02 million $ 38
Jun 16, 8 AM $ 0.123
+0.00%
$ 123 million $ 12
Jun 16, 7 AM $ 0.127
-7.05%
$ 126.95 million $ 24
Jun 15, 1 PM $ 0.136
+0.48%
$ 136.28 million $ 37
Jun 15, 12 PM $ 0.138
+0.00%
$ 137.81 million $ 31
Jun 15, 11 AM $ 0.14
+0.65%
$ 139.82 million $ 28
Jun 15, 5 AM $ 0.137
-0.87%
$ 137.32 million $ 38
Jun 15, 2 AM $ 0.138
+1.81%
$ 138.21 million $ 33
Jun 14, 2 PM $ 0.131
-0.97%
$ 130.6 million $ 49
Jun 14, 9 AM $ 0.142
+1.59%
$ 141.98 million $ 93
Jun 14, 7 AM $ 0.135
+0.56%
$ 135.25 million $ 102
Jun 14, 6 AM $ 0.131
+0.00%
$ 131.06 million $ 97
Jun 14, 4 AM $ 0.136
+0.00%
$ 135.61 million $ 100
Jun 14, 3 AM $ 0.141
+0.89%
$ 140.57 million $ 90
Jun 14, 2 AM $ 0.133
+0.00%
$ 133.34 million $ 83
Jun 14, 12 AM $ 0.136
-0.51%
$ 136.21 million $ 83
Jun 13, 4 PM $ 0.142
+0.00%
$ 141.42 million $ 81
Jun 13, 3 PM $ 0.14
+0.85%
$ 140.22 million $ 77
Jun 13, 1 PM $ 0.143
-0.27%
$ 143.1 million $ 73
Jun 13, 12 PM $ 0.111
-16.88%
$ 111.11 million $ 26
Jun 13, 11 AM $ 0.147
+7.29%
$ 147.3 million $ 42
Jun 13, 9 AM $ 0.135
+0.93%
$ 134.82 million $ 29
Jun 13, 8 AM $ 0.14
-4.32%
$ 139.49 million $ 20
Jun 12, 4 PM $ 0.139
+0.00%
$ 139.2 million $ 100