Netkoin Historical Data

NTK2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0000207
+2.77%
$ -- $ 38
Aug 1, 2019 $ 0.0000214
-1.67%
$ -- $ 107
Jul 31, 2019 $ 0.0000217
-28.22%
$ -- $ 109
Jul 30, 2019 $ 0.0000303
-1.30%
$ -- $ 616
Jul 29, 2019 $ 0.0000307
-1.48%
$ -- $ 1,496
Jul 28, 2019 $ 0.0000311
+2.39%
$ -- $ 879
Jul 27, 2019 $ 0.0000304
-4.94%
$ -- $ 706
Jul 26, 2019 $ 0.000032
-0.75%
$ -- $ 821
Jul 25, 2019 $ 0.0000322
+0.53%
$ -- $ 562
Jul 24, 2019 $ 0.0000321
+2.48%
$ -- $ 713
Jul 23, 2019 $ 0.0000313
-3.21%
$ -- $ 1,113
Jul 22, 2019 $ 0.0000323
-3.39%
$ -- $ 1,074
Jul 21, 2019 $ 0.0000334
+0.15%
$ -- $ 753
Jul 20, 2019 $ 0.0000334
+1.30%
$ -- $ 1,262
Jul 19, 2019 $ 0.000033
-1.27%
$ -- $ 896
Jul 18, 2019 $ 0.0000312
-0.26%
$ -- $ 456
Jul 17, 2019 $ 0.0000313
+5.03%
$ -- $ 689
Jul 16, 2019 $ 0.0000298
-13.55%
$ -- $ 337
Jul 15, 2019 $ 0.0000339
-0.70%
$ -- $ 367
Jul 14, 2019 $ 0.0000341
-14.28%
$ -- $ 1,044
Jul 13, 2019 $ 0.0000398
-1.47%
$ -- $ 1,340
Jul 12, 2019 $ 0.0000404
+0.56%
$ -- $ 757
Jul 11, 2019 $ 0.0000402
-3.04%
$ -- $ 757
Jul 10, 2019 $ 0.0000415
-5.35%
$ -- $ 625
Jul 9, 2019 $ 0.0000506
-1.64%
$ -- $ 153
Jul 8, 2019 $ 0.0000514
+111.64%
$ -- $ 1,068
Jul 7, 2019 $ 0.0000243
+4.43%
$ -- $ 17
Jul 1, 2019 $ 0.0000513
+0.74%
$ -- $ 181
Jun 30, 2019 $ 0.0000509
+2.65%
$ -- $ 1,021
Jun 29, 2019 $ 0.000036
-2.72%
$ -- $ 68
Jun 28, 2019 $ 0.000037
+4.38%
$ -- $ 70
Jun 26, 2019 $ 0.000039
+6.08%
$ -- $ 19
Jun 25, 2019 $ 0.0000368
+1.30%
$ -- $ 18
Jun 23, 2019 $ 0.000055
+2.90%
$ -- $ 16
Jun 22, 2019 $ 0.0000535
+39.83%
$ -- $ 15
Jun 21, 2019 $ 0.0000382
+22.33%
$ -- $ 249
Jun 19, 2019 $ 0.0000488
+0.32%
$ -- $ 47
Jun 18, 2019 $ 0.0000486
+17.89%
$ -- $ 889
Jun 17, 2019 $ 0.0000249
+2.20%
$ -- $ 28
Jun 16, 2019 $ 0.0000244
-1.12%
$ -- $ 27
Jun 12, 2019 $ 0.0000204
+3.69%
$ -- $ 24
Jun 11, 2019 $ 0.0000197
-42.97%
$ -- $ 149
Jun 10, 2019 $ 0.0000345
+6.00%
$ -- $ 222
Jun 9, 2019 $ 0.0000326
+2.23%
$ -- $ 247
Jun 4, 2019 $ 0.0000308
-5.91%
$ -- $ 156
Jun 3, 2019 $ 0.0000327
-3.07%
$ -- $ 166
May 30, 2019 $ 0.0000492
+4.38%
$ -- $ 17
May 29, 2019 $ 0.0000472
-0.50%
$ -- $ 16
May 28, 2019 $ 0.0000474
+9.88%
$ -- $ 124
May 27, 2019 $ 0.0000432
-5.78%
$ -- $ 1,959