Netkoin Historical Data

NTK2 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000458
+2.08%
$ -- $ 793
May 25, 2019 $ 0.0000449
+26.14%
$ -- $ 548
May 24, 2019 $ 0.0000356
-1.25%
$ -- $ 39
May 20, 2019 $ 0.0000426
-3.76%
$ -- $ 153
May 19, 2019 $ 0.0000443
+4.66%
$ -- $ 1,397
May 17, 2019 $ 0.0000262
-8.44%
$ -- $ 15
May 16, 2019 $ 0.0000286
-30.71%
$ -- $ 51
May 14, 2019 $ 0.0000259
+12.13%
$ -- $ 26
May 13, 2019 $ 0.0000231
-3.56%
$ -- $ 23
May 9, 2019 $ 0.0000232
-1.36%
$ -- $ 11
May 8, 2019 $ 0.0000235
+5.66%
$ -- $ 67
May 7, 2019 $ 0.0000223
-22.06%
$ -- $ 169
May 6, 2019 $ 0.0000286
+0.75%
$ -- $ 1,662
May 5, 2019 $ 0.0000284
-5.37%
$ -- $ 1,339
May 4, 2019 $ 0.00003
-1.05%
$ -- $ 1,950
May 3, 2019 $ 0.0000303
+1.96%
$ -- $ 1,425
May 2, 2019 $ 0.0000297
+1.54%
$ -- $ 1,161
May 1, 2019 $ 0.0000293
+0.56%
$ -- $ 624
Apr 28, 2019 $ 0.0000189
-0.61%
$ -- $ 112
Apr 27, 2019 $ 0.0000191
+2.09%
$ -- $ 112
Apr 25, 2019 $ 0.0000187
-5.90%
$ -- $ 21
Apr 24, 2019 $ 0.0000199
-27.09%
$ -- $ 220
Apr 23, 2019 $ 0.0000273
+0.48%
$ -- $ 27
Apr 22, 2019 $ 0.0000272
-0.75%
$ -- $ 27
Apr 15, 2019 $ 0.0000204
+0.54%
$ -- $ 60
Apr 14, 2019 $ 0.0000203
+2.10%
$ -- $ 60
Apr 13, 2019 $ 0.0000199
-25.13%
$ -- $ 235
Apr 11, 2019 $ 0.00002
-6.68%
$ -- $ 22
Apr 10, 2019 $ 0.0000215
-33.37%
$ -- $ 499
Apr 9, 2019 $ 0.0000315
-2.03%
$ -- $ 357
Apr 8, 2019 $ 0.0000322
+2.77%
$ -- $ 365
Apr 7, 2019 $ 0.0000313
+0.71%
$ -- $ 1,614
Apr 6, 2019 $ 0.0000311
+3.52%
$ -- $ 221
Apr 5, 2019 $ 0.00003
-4.39%
$ -- $ 365
Apr 4, 2019 $ 0.0000314
-2.19%
$ -- $ 988
Apr 3, 2019 $ 0.0000321
-6.56%
$ -- $ 1,152
Download