Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.000456
-1.12%
$-- $0
Jul 1, 2020 $0.000462
-82.59%
$-- $6
Jun 30, 2020 $0.00267
+0.03%
$-- $34
Jun 29, 2020 $0.00267
+0.40%
$-- $34
Jun 28, 2020 $0.00265
-0.20%
$-- $34
Jun 23, 2020 $0.000482
-0.59%
$-- $62
Jun 22, 2020 $0.000485
-26.62%
$-- $286
Jun 20, 2020 $0.000841
+0.25%
$-- $101
Jun 19, 2020 $0.000838
-1.21%
$-- $436
Jun 17, 2020 $0.00802
-1.07%
$-- $27
Jun 16, 2020 $0.0081
+7.38%
$-- $27
Jun 15, 2020 $0.00755
+2.74%
$-- $8
Jun 11, 2020 $0.00754
-5.83%
$-- $93
Jun 10, 2020 $0.00801
+0.38%
$-- $99
Jun 6, 2020 $0.00789
+1.08%
$-- $310
Jun 5, 2020 $0.00781
+1.22K%
$-- $3,288
Jun 4, 2020 $0.000593
+1.19%
$-- $48
Jun 2, 2020 $0.000576
-6.45%
$-- $1
Jun 1, 2020 $0.000616
+7.54%
$-- $1
May 30, 2020 $0.000569
+0.45%
$-- $1
May 29, 2020 $0.000566
+98.12%
$-- $1
May 21, 2020 $0.000638
-4.33%
$-- $1
May 20, 2020 $0.000667
+70.97%
$-- $2
May 19, 2020 $0.000484
-0.51%
$-- $0
May 18, 2020 $0.000487
-80.24%
$-- $5
May 13, 2020 $0.00056
+4.45%
$-- $1
May 12, 2020 $0.000535
+24.18%
$-- $90
May 9, 2020 $0.000385
-2.15%
$-- $1
May 8, 2020 $0.000393
-1.11%
$-- $5
May 7, 2020 $0.000398
+8.63%
$-- $193
Apr 29, 2020 $0.000354
+13.86%
$-- $1
Apr 28, 2020 $0.000311
+0.69%
$-- $77
Apr 22, 2020 $0.000284
+3.47%
$-- $0
Apr 21, 2020 $0.000274
+0.05%
$-- $82
Apr 20, 2020 $0.000274
-4.31%
$-- $239
Apr 18, 2020 $0.000288
+2.18%
$-- $0
Apr 17, 2020 $0.000282
-0.67%
$-- $0
Apr 16, 2020 $0.000284
+7.04%
$-- $193
Apr 11, 2020 $0.000274
-0.35%
$-- $1
Apr 10, 2020 $0.000275
+26.14%
$-- $157
Apr 8, 2020 $0.00022
+1.80%
$-- $0
Apr 7, 2020 $0.000216
-1.49%
$-- $0
Apr 6, 2020 $0.000219
+7.44%
$-- $186
Apr 5, 2020 $0.000204
+0.01%
$-- $133
Apr 1, 2020 $0.000127
-1.08%
$-- $0
Mar 31, 2020 $0.000129
-49.76%
$-- $0
Mar 30, 2020 $0.000256
+6.01%
$-- $81
Mar 27, 2020 $0.000267
-0.75%
$-- $0
Mar 26, 2020 $0.000269
-0.05%
$-- $17
Download