VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.000456
-1.12%
$ -- $ 0
Jul 1, 2020 $ 0.000462
-82.59%
$ -- $ 6
Jun 30, 2020 $ 0.00267
+0.03%
$ -- $ 34
Jun 29, 2020 $ 0.00267
+0.40%
$ -- $ 34
Jun 28, 2020 $ 0.00265
-0.20%
$ -- $ 34
Jun 23, 2020 $ 0.000482
-0.59%
$ -- $ 62
Jun 22, 2020 $ 0.000485
-26.62%
$ -- $ 286
Jun 20, 2020 $ 0.000841
+0.25%
$ -- $ 101
Jun 19, 2020 $ 0.000838
-1.21%
$ -- $ 436
Jun 17, 2020 $ 0.00802
-1.07%
$ -- $ 27
Jun 16, 2020 $ 0.0081
+7.38%
$ -- $ 27
Jun 15, 2020 $ 0.00755
+2.74%
$ -- $ 8
Jun 11, 2020 $ 0.00754
-5.83%
$ -- $ 93
Jun 10, 2020 $ 0.00801
+0.38%
$ -- $ 99
Jun 6, 2020 $ 0.00789
+1.08%
$ -- $ 310
Jun 5, 2020 $ 0.00781
+1,217.25%
$ -- $ 3,288
Jun 4, 2020 $ 0.000593
+1.19%
$ -- $ 48
Jun 2, 2020 $ 0.000576
-6.45%
$ -- $ 1
Jun 1, 2020 $ 0.000616
+7.54%
$ -- $ 1
May 30, 2020 $ 0.000569
+0.45%
$ -- $ 1
May 29, 2020 $ 0.000566
+98.12%
$ -- $ 1
May 21, 2020 $ 0.000638
-4.33%
$ -- $ 1
May 20, 2020 $ 0.000667
+70.97%
$ -- $ 2
May 19, 2020 $ 0.000484
-0.51%
$ -- $ 0
May 18, 2020 $ 0.000487
-80.24%
$ -- $ 5
May 13, 2020 $ 0.00056
+4.45%
$ -- $ 1
May 12, 2020 $ 0.000535
+24.18%
$ -- $ 90
May 9, 2020 $ 0.000385
-2.15%
$ -- $ 1
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 5
May 7, 2020 $ 0.000398
+8.63%
$ -- $ 193
Apr 29, 2020 $ 0.000354
+13.86%
$ -- $ 1
Apr 28, 2020 $ 0.000311
+0.69%
$ -- $ 77
Apr 22, 2020 $ 0.000284
+3.47%
$ -- $ 0
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 82
Apr 20, 2020 $ 0.000274
-4.31%
$ -- $ 239
Apr 18, 2020 $ 0.000288
+2.18%
$ -- $ 0
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000284
+7.04%
$ -- $ 193
Apr 11, 2020 $ 0.000274
-0.35%
$ -- $ 1
Apr 10, 2020 $ 0.000275
+26.14%
$ -- $ 157
Apr 8, 2020 $ 0.00022
+1.80%
$ -- $ 0
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 186
Apr 5, 2020 $ 0.000204
+0.01%
$ -- $ 133
Apr 1, 2020 $ 0.000127
-1.08%
$ -- $ 0
Mar 31, 2020 $ 0.000129
-49.76%
$ -- $ 0
Mar 30, 2020 $ 0.000256
+6.01%
$ -- $ 81
Mar 27, 2020 $ 0.000267
-0.75%
$ -- $ 0
Mar 26, 2020 $ 0.000269
-0.05%
$ -- $ 17
Download