VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000456
-82.78%
$ -- $ 7
Jun 2020 $ 0.00267
+365.19%
$ -- $ 4,888
May 2020 $ 0.000569
+55.27%
$ -- $ 300
Apr 2020 $ 0.000354
+174.87%
$ -- $ 1,070
Mar 2020 $ 0.000129
-79.23%
$ -- $ 2,479
Feb 2020 $ 0.000776
+67.53%
$ -- $ 3,087
Jan 2020 $ 0.000463
+7.91%
$ -- $ 4,988
Dec 2019 $ 0.000519
-50.25%
$ -- $ 7,196
Nov 2019 $ 0.000931
-59.27%
$ -- $ 10,793
Oct 2019 $ 0.00229
+53.17%
$ -- $ 13,922
Sep 2019 $ 0.00149
-32.38%
$ -- $ 1,014
Aug 2019 $ 0.00221
+10.10%
$ -- $ 31,436
Jul 2019 $ 0.002
-66.68%
$ -- $ 276,096
Download