VES Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000268
+3.33%
$ -- $ 0
Mar 23, 2020 $ 0.000259
-11.12%
$ -- $ 79
Mar 22, 2020 $ 0.000242
-2.01%
$ -- $ 0
Mar 21, 2020 $ 0.000247
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000249
+102.28%
$ -- $ 81
Mar 19, 2020 $ 0.000123
-41.99%
$ -- $ 7
Mar 18, 2020 $ 0.000212
-19.17%
$ -- $ 50
Mar 17, 2020 $ 0.000263
-12.98%
$ -- $ 310
Mar 16, 2020 $ 0.000302
+43.29%
$ -- $ 344
Mar 15, 2020 $ 0.000347
+11.54%
$ -- $ 1
Mar 14, 2020 $ 0.000311
-6.79%
$ -- $ 216
Mar 13, 2020 $ 0.000332
+9.54%
$ -- $ 309
Mar 12, 2020 $ 0.000287
-27.81%
$ -- $ 0
Mar 11, 2020 $ 0.000397
-0.06%
$ -- $ 134
Mar 7, 2020 $ 0.000267
-2.59%
$ -- $ 0
Mar 6, 2020 $ 0.000274
+1.08%
$ -- $ 0
Mar 5, 2020 $ 0.00073
+4.04%
$ -- $ 1
Mar 4, 2020 $ 0.000701
-0.17%
$ -- $ 376
Mar 3, 2020 $ 0.000615
-0.80%
$ -- $ 472
Feb 22, 2020 $ 0.000776
+0.12%
$ -- $ 1
Feb 21, 2020 $ 0.000775
+0.78%
$ -- $ 204
Feb 20, 2020 $ 0.000673
+16.64%
$ -- $ 819
Feb 19, 2020 $ 0.000578
-5.08%
$ -- $ 640
Feb 18, 2020 $ 0.000605
+3.81%
$ -- $ 1
Feb 17, 2020 $ 0.000583
-1.53%
$ -- $ 125
Feb 15, 2020 $ 0.000695
-3.93%
$ -- $ 1
Feb 14, 2020 $ 0.000724
-11.52%
$ -- $ 86
Feb 6, 2020 $ 0.000587
+1.73%
$ -- $ 1
Feb 5, 2020 $ 0.000577
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000552
-1.09%
$ -- $ 467
Feb 3, 2020 $ 0.000651
+75.45%
$ -- $ 727
Feb 2, 2020 $ 0.000371
-19.97%
$ -- $ 7
Feb 1, 2020 $ 0.000464
+0.12%
$ -- $ 6
Jan 31, 2020 $ 0.000463
-1.94%
$ -- $ 500
Jan 30, 2020 $ 0.000472
-36.23%
$ -- $ 580
Jan 29, 2020 $ 0.000556
-0.89%
$ -- $ 298
Jan 28, 2020 $ 0.000561
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.000533
+3.83%
$ -- $ 450
Jan 26, 2020 $ 0.000513
+2.60%
$ -- $ 619
Jan 25, 2020 $ 0.000667
+164.79%
$ -- $ 837
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 302
Jan 23, 2020 $ 0.000252
-2.86%
$ -- $ 291
Jan 22, 2020 $ 0.00026
-0.69%
$ -- $ 0
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 61
Jan 20, 2020 $ 0.000259
-0.81%
$ -- $ 307
Jan 17, 2020 $ 0.000268
+2.54%
$ -- $ 0
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000263
+1.52%
$ -- $ 128
Jan 12, 2020 $ 0.000243
+0.94%
$ -- $ 0
Jan 11, 2020 $ 0.000241
-1.21%
$ -- $ 0