Coinranking
VES Historical Data
VES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2019 | $0.00221 | +10.40% | ||
| Aug 29, 2019 | $0.002 | -6.90% | ||
| Aug 28, 2019 | $0.00215 | -2.73% | ||
| Aug 27, 2019 | $0.00232 | -2.75% | ||
| Aug 26, 2019 | $0.00237 | -0.48% | ||
| Aug 24, 2019 | $0.00201 | -3.30% | ||
| Aug 23, 2019 | $0.00208 | +2.98% | ||
| Aug 22, 2019 | $0.00202 | -23.06% | ||
| Aug 21, 2019 | $0.00263 | -9.25% | ||
| Aug 20, 2019 | $0.0029 | +26.25% | ||
| Aug 19, 2019 | $0.00229 | +1.23% | ||
| Aug 18, 2019 | $0.00301 | +1.10% | ||
| Aug 17, 2019 | $0.00298 | -13.17% | ||
| Aug 16, 2019 | $0.00342 | -1.05% | ||
| Aug 14, 2019 | $0.0022 | -3.14% | ||
| Aug 13, 2019 | $0.00227 | -32.91% | ||
| Aug 12, 2019 | $0.00339 | +35.18% | ||
| Aug 11, 2019 | $0.0025 | +1.44% | ||
| Aug 10, 2019 | $0.00247 | +5.97% | ||
| Aug 9, 2019 | $0.00233 | +4.36% | ||
| Aug 8, 2019 | $0.00224 | -5.00% | ||
| Aug 7, 2019 | $0.00236 | -5.45% | ||
| Aug 6, 2019 | $0.0025 | +34.53% | ||
| Aug 5, 2019 | $0.00186 | +12.77% | ||
| Aug 4, 2019 | $0.00165 | -4.68% | ||
| Aug 3, 2019 | $0.00173 | -3.01% | ||
| Aug 2, 2019 | $0.00178 | +7.18% | ||
| Aug 1, 2019 | $0.00166 | -17.19% | ||
| Jul 31, 2019 | $0.002 | +23.79% | ||
| Jul 30, 2019 | $0.00162 | -0.12% | ||
| Jul 29, 2019 | $0.00162 | -32.28% | ||
| Jul 28, 2019 | $0.00239 | -42.64% | ||
| Jul 27, 2019 | $0.00417 | +41.58% | ||
| Jul 26, 2019 | $0.00295 | +35.65% | ||
| Jul 25, 2019 | $0.00217 | +16.47% | ||
| Jul 24, 2019 | $0.00187 | +5.38% | ||
| Jul 23, 2019 | $0.00177 | -42.74% | ||
| Jul 22, 2019 | $0.00309 | -10.68% | ||
| Jul 21, 2019 | $0.00346 | -7.31% | ||
| Jul 20, 2019 | $0.00374 | -12.83% | ||
| Jul 19, 2019 | $0.00429 | +5.56% | ||
| Jul 18, 2019 | $0.00406 | +2.62% | ||
| Jul 17, 2019 | $0.00396 | -19.70% | ||
| Jul 16, 2019 | $0.00493 | +15.95% | ||
| Jul 15, 2019 | $0.00425 | -41.73% | ||
| Jul 14, 2019 | $0.00729 | +28.21% | ||
| Jul 13, 2019 | $0.00569 | -22.99% | ||
| Jul 12, 2019 | $0.00738 | -7.08% | ||
| Jul 11, 2019 | $0.00795 | -6.78% | ||
| Jul 10, 2019 | $0.00853 | -5.74% | ||