Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYCLUB Historical Data

MCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.0001
-0.73%
$330,330 $8,729
Nov 19, 2023 $0.000101
+0.38%
$332,772 $7,737
Nov 18, 2023 $0.0001
-0.25%
$331,518 $5,279
Nov 17, 2023 $0.000101
+1.23%
$332,343 $12,235
Nov 16, 2023 $0.0000995
-0.51%
$328,317 $10,509
Nov 15, 2023 $0.0001
+0.05%
$330,000 $7,842
Nov 14, 2023 $0.0001
+0.16%
$329,835 $15,669
Nov 13, 2023 $0.0000998
+2.45%
$329,307 $25,196
Nov 12, 2023 $0.0000974
-2.69%
$321,420 $192
Nov 11, 2023 $0.0001
+0.65%
$330,297 $167
Nov 10, 2023 $0.0000994
+9.23%
$328,152 $10,361
Nov 9, 2023 $0.000091
+1.73%
$300,432 $3,131
Nov 8, 2023 $0.0000895
-0.31%
$295,317 $8,015
Nov 7, 2023 $0.0000904
+2.03%
$298,188 $7,823
Nov 6, 2023 $0.0000886
-2.96%
$292,325 $6,318
Nov 5, 2023 $0.0000911
-0.22%
$300,698 $21,639
Nov 4, 2023 $0.0000907
+0.11%
$299,245 $17,694
Nov 3, 2023 $0.0000898
-0.45%
$296,306 $22,462
Nov 2, 2023 $0.0000908
+1.36%
$299,616 $18,859
Nov 1, 2023 $0.0000895
+1.30%
$295,469 $17,511
Oct 31, 2023 $0.0000884
+3.31%
$291,555 $24,438
Oct 30, 2023 $0.0000855
+0.79%
$282,156 $9
Oct 29, 2023 $0.0000848
+3.71%
$279,934 $847
Oct 28, 2023 $0.0000818
-3.53%
$269,910 $35
Oct 27, 2023 $0.0000848
-3.58%
$279,721 $78
Oct 26, 2023 $0.0000879
-2.78%
$290,068 $4,565
Oct 25, 2023 $0.0000904
+5.76%
$298,381 $3,718
Oct 24, 2023 $0.0000819
+0.54%
$270,345 $6,599
Oct 23, 2023 $0.0000815
-0.53%
$268,951 $5,704
Oct 22, 2023 $0.000082
-0.38%
$270,461 $5,168
Oct 21, 2023 $0.0000823
+0.09%
$271,558 $4,378
Oct 20, 2023 $0.0000792
-2.02%
$261,502 $4,459
Oct 19, 2023 $0.0000795
-2.49%
$262,247 $26,007
Oct 18, 2023 $0.0000813
-0.94%
$268,157 $34,322
Oct 17, 2023 $0.0000837
+5.75%
$276,355 $25,433
Oct 16, 2023 $0.0000798
-6.15%
$263,402 $7,988
Oct 15, 2023 $0.000085
+3.43%
$280,603 $3,352
Oct 14, 2023 $0.0000833
-0.18%
$274,877 $3,174
Oct 13, 2023 $0.0000832
+4.37%
$274,567 $10,830
Oct 12, 2023 $0.0000793
-4.01%
$261,679 $10,525
Oct 11, 2023 $0.0000826
-0.76%
$272,664 $5,042
Oct 10, 2023 $0.0000833
-1.63%
$274,788 $2,914
Oct 9, 2023 $0.0000848
+0.58%
$279,996 $10,564
Oct 8, 2023 $0.0000843
+2.99%
$278,332 $6,970
Oct 7, 2023 $0.000082
-1.62%
$270,477 $5,400
Oct 6, 2023 $0.0000833
+2.46%
$274,904 $4,285
Oct 5, 2023 $0.0000813
+1.97%
$268,263 $11,263
Oct 4, 2023 $0.0000797
-5.00%
$263,081 $8,374
Oct 3, 2023 $0.000083
-12.07%
$273,875 $23,839
Oct 2, 2023 $0.0000943
-3.15%
$311,064 $14,686