StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.03%
$ 135.84 million $ 254,872
Yesterday $ 0.999
+0.05%
$ 135.84 million $ 366,165
May 28, 2026 $ 1
+0.24%
$ 135.98 million $ 1.55 million
May 27, 2026 $ 0.996
-0.21%
$ 135.44 million $ 570,858
May 26, 2026 $ 0.998
+0.07%
$ 135.72 million $ 148,265
May 25, 2026 $ 0.998
-0.36%
$ 135.66 million $ 908,326
May 24, 2026 $ 0.999
-0.12%
$ 135.77 million $ 355,628
May 23, 2026 $ 0.999
-0.26%
$ 135.86 million $ 423,227
May 22, 2026 $ 1
+0.43%
$ 136.37 million $ 2.41 million
May 21, 2026 $ 0.981
+2.39%
$ 133.33 million $ 2,786
May 20, 2026 $ 0.978
-2.87%
$ 132.99 million $ 1,610
May 19, 2026 $ 0.984
-2.54%
$ 133.86 million $ 2,669
May 18, 2026 $ 0.994
-2.86%
$ 135.19 million $ 2,977
May 17, 2026 $ 1.02
+4.96%
$ 139.23 million $ 7,269
May 16, 2026 $ 0.976
-3.56%
$ 132.68 million $ 5,147
May 15, 2026 $ 1.01
-1.01%
$ 137.36 million $ 10,722
May 14, 2026 $ 1.02
+4.36%
$ 138.7 million $ 6,809
May 13, 2026 $ 1.01
+11.06%
$ 136.66 million $ 6,071
May 12, 2026 $ 0.904
-1.78%
$ 122.89 million $ 4,626
May 11, 2026 $ 1
+7.90%
$ 136.06 million $ 10,984
May 10, 2026 $ 0.924
-10.22%
$ 125.69 million $ 11,901
May 9, 2026 $ 1.03
+3.89%
$ 139.99 million $ 11,546
May 8, 2026 $ 0.99
-1.49%
$ 134.63 million $ 3,386
May 7, 2026 $ 1
+2.05%
$ 136.49 million $ 10,615
May 6, 2026 $ 0.983
-2.51%
$ 133.67 million $ 8,593
May 5, 2026 $ 1.06
+5.41%
$ 144.53 million $ 2,933
May 4, 2026 $ 1.01
-5.75%
$ 137.14 million $ 4,080
May 3, 2026 $ 1.07
-7.99%
$ 145.5 million $ 5,413
May 2, 2026 $ 0.978
-4.22%
$ 133.05 million $ 3,938
May 1, 2026 $ 1.02
+0.64%
$ 138.84 million $ 3,495
Apr 30, 2026 $ 1.01
+0.61%
$ 137.96 million $ 494
Apr 29, 2026 $ 0.999
-0.08%
$ 135.9 million $ 6,668
Apr 28, 2026 $ 1
-0.03%
$ 136.01 million $ 15,683
Apr 27, 2026 $ 1
-0.17%
$ 136.05 million $ 16,685
Apr 26, 2026 $ 1
+0.23%
$ 136.26 million $ 3,067
Apr 25, 2026 $ 1
+0.18%
$ 136.1 million $ 2,707
Apr 24, 2026 $ 1
-0.44%
$ 136.01 million $ 4,466
Apr 23, 2026 $ 1
+0.47%
$ 136.59 million $ 6,766
Apr 22, 2026 $ 1
-0.88%
$ 136.01 million $ 4,260
Apr 21, 2026 $ 1
+0.04%
$ 135.93 million $ 2,189
Apr 20, 2026 $ 1
-0.24%
$ 136 million $ 3,469
Apr 19, 2026 $ 1
-0.33%
$ 136.32 million $ 1,388
Apr 18, 2026 $ 1
+0.16%
$ 136.4 million $ 513
Apr 17, 2026 $ 1
+0.28%
$ 136.13 million $ 1,617
Apr 16, 2026 $ 0.998
-0.70%
$ 135.7 million $ 1,569
Apr 15, 2026 $ 0.998
+0.04%
$ 135.63 million $ 2,318
Apr 14, 2026 $ 0.999
-0.01%
$ 135.87 million $ 10,109
Apr 13, 2026 $ 0.999
-0.07%
$ 135.83 million $ 1,317
Apr 12, 2026 $ 0.999
-0.55%
$ 135.86 million $ 6,482
Apr 11, 2026 $ 0.998
-0.16%
$ 135.71 million $ 30,495
Download