StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 135.51 million $ 6,465
Apr 12, 2026 $ 0.999
-0.55%
$ 135.86 million $ 6,482
Apr 11, 2026 $ 0.998
-0.16%
$ 135.71 million $ 30,495
Apr 10, 2026 $ 1
+0.21%
$ 136.13 million $ 48,689
Apr 9, 2026 $ 0.998
-0.18%
$ 135.7 million $ 12,520
Apr 8, 2026 $ 1
+0.45%
$ 136.02 million $ 1,511
Apr 7, 2026 $ 0.999
-0.01%
$ -- $ 1,012
Apr 6, 2026 $ 0.999
+0.32%
$ 135.78 million $ 1,200
Apr 5, 2026 $ 0.995
-0.53%
$ 135.34 million $ 2,430
Apr 4, 2026 $ 0.996
-0.08%
$ 135.43 million $ 1,114
Apr 3, 2026 $ 0.998
-0.07%
$ 135.76 million $ 2,004
Apr 2, 2026 $ 1
-0.05%
$ 136.02 million $ 1,747
Apr 1, 2026 $ 1
+0.19%
$ 135.91 million $ 1,188
Mar 31, 2026 $ 0.999
+0.21%
$ 135.88 million $ 2,653
Mar 30, 2026 $ 1
+0.21%
$ 136.04 million $ 854
Mar 29, 2026 $ 0.996
-0.57%
$ -- $ 1,376
Mar 28, 2026 $ 0.996
-0.16%
$ 135.49 million $ 591
Mar 27, 2026 $ 0.999
-0.02%
$ 135.86 million $ 1,130
Mar 26, 2026 $ 0.999
-0.29%
$ 135.8 million $ 2,525
Mar 25, 2026 $ 1
+0.11%
$ 135.95 million $ 431
Mar 24, 2026 $ 0.998
-0.08%
$ 135.73 million $ 1,369
Mar 23, 2026 $ 0.998
-0.31%
$ -- $ 655
Mar 22, 2026 $ 0.997
-0.27%
$ 135.55 million $ 1,034
Mar 21, 2026 $ 0.998
-0.01%
$ -- $ 243
Mar 20, 2026 $ 0.999
+0.00%
$ 135.81 million $ 1,681
Mar 19, 2026 $ 1
+0.06%
$ 135.97 million $ 6,931
Mar 18, 2026 $ 0.999
+0.12%
$ 135.88 million $ 1,716
Mar 17, 2026 $ 1
+0.25%
$ 136.01 million $ 2,014
Mar 16, 2026 $ 1
+0.16%
$ 135.93 million $ 5,082
Mar 15, 2026 $ 0.997
-0.37%
$ 135.51 million $ 4,341
Mar 14, 2026 $ 0.998
+0.11%
$ 135.75 million $ 5,570
Mar 13, 2026 $ 0.999
+0.19%
$ 135.86 million $ 628
Mar 12, 2026 $ 0.998
-0.02%
$ 135.75 million $ 3,679
Mar 11, 2026 $ 0.998
-0.47%
$ 135.65 million $ 1,187
Mar 10, 2026 $ 0.998
-0.10%
$ 135.69 million $ 819
Mar 9, 2026 $ 0.999
+0.11%
$ 135.87 million $ 6,003
Mar 8, 2026 $ 0.997
-0.21%
$ 135.54 million $ 8,557
Mar 7, 2026 $ 1
+0.35%
$ -- $ 3,618
Mar 6, 2026 $ 0.999
+0.81%
$ 135.83 million $ 2,695
Mar 5, 2026 $ 1
+0.44%
$ 136.19 million $ 9,250
Mar 4, 2026 $ 0.999
-0.05%
$ 135.78 million $ 3,115
Mar 3, 2026 $ 0.995
+0.00%
$ 135.33 million $ 16,255
Mar 2, 2026 $ 0.999
+0.06%
$ 135.81 million $ 18,103
Mar 1, 2026 $ 0.999
-0.01%
$ 135.83 million $ 6,445
Feb 28, 2026 $ 0.999
-0.06%
$ 135.87 million $ 5,502
Feb 27, 2026 $ 0.999
+0.02%
$ 135.79 million $ 34,101
Feb 26, 2026 $ 0.998
+0.00%
$ -- $ 817
Feb 25, 2026 $ 0.997
+0.16%
$ -- $ 3,511
Feb 24, 2026 $ 0.998
-0.05%
$ -- $ 2,350
Feb 23, 2026 $ 0.999
+0.00%
$ -- $ 1,882
Download